시가총액 $2.23T
-1.06%
볼륨 24시간 $117.74B
29.24%
BTC % 52.3%
-0.17%
ETH % 14.06%
-1.28%
코인
28.507
+14
거래소
885
마지막 업데이트
57 초 전에
Criminal Flamingo (CRIMINGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00051035 | $0.00051 | $0.00051035 | $0.0005101 | - | - |
| Aug-17 2024 | $0.00051005 | $0.00051005 | $0.0005103 | $0.0005101 | - | - |
| Aug-16 2024 | $0.00051018 | $0.00051018 | $0.00052027 | $0.00052013 | - | - |
| Aug-15 2024 | $0.0005201 | $0.00051997 | $0.00054034 | $0.0005201 | - | - |
| Aug-14 2024 | $0.00052013 | $0.00052001 | $0.00054038 | $0.00052031 | - | - |
| Aug-13 2024 | $0.00054018 | $0.00052011 | $0.0005404 | $0.0005401 | - | - |
| Aug-12 2024 | $0.00054036 | $0.00052003 | $0.00054036 | $0.00054 | - | - |
| Aug-11 2024 | $0.0005401 | $0.00052008 | $0.00054047 | $0.0005401 | - | - |
| Aug-10 2024 | $0.00052009 | $0.00052008 | $0.00054025 | $0.00054024 | - | - |
| Aug-09 2024 | $0.0005203 | $0.00051996 | $0.00054033 | $0.0005202 | - | - |
| Aug-08 2024 | $0.00052018 | $0.00052009 | $0.00054054 | $0.00054027 | - | - |
| Aug-07 2024 | $0.00054007 | $0.00052005 | $0.00055053 | $0.00052097 | - | - |
| Aug-06 2024 | $0.00052034 | $0.00052013 | $0.00054062 | $0.00054028 | - | - |
| Aug-05 2024 | $0.00052013 | $0.00051978 | $0.00054063 | $0.00053991 | - | - |
| Aug-04 2024 | $0.00053979 | $0.00051964 | $0.00053983 | $0.00051996 | - | - |