시가총액 $2.19T
-1718.39%
볼륨 24시간 $121.46B
0.81%
BTC % 53.43%
94.51%
ETH % 12.71%
94.49%
코인
28.774
+33
거래소
885
마지막 업데이트
23 초 전에
Criminal Flamingo (CRIMINGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00010999 | $0.00010997 | $0.00011002 | $0.00011 | - | - |
| Sep-15 2024 | $0.00010999 | $0.00010999 | $0.00011003 | $0.00011002 | - | - |
| Sep-14 2024 | $0.00011003 | $0.00011001 | $0.00011012 | $0.00011012 | - | - |
| Sep-13 2024 | $0.00011005 | $0.00010999 | $0.00011006 | $0.00011 | - | - |
| Sep-12 2024 | $0.00010999 | $0.00010997 | $0.00011003 | $0.00011003 | - | - |
| Sep-11 2024 | $0.00011002 | $0.00010999 | $0.00011008 | $0.00011 | - | - |
| Sep-10 2024 | $0.00011 | $0.00010998 | $0.00012005 | $0.00012004 | - | - |
| Sep-09 2024 | $0.00012001 | $0.00011997 | $0.00012004 | $0.00012 | - | - |
| Sep-08 2024 | $0.00012 | $0.00011997 | $0.00012001 | $0.00011998 | - | - |
| Sep-07 2024 | $0.00011998 | $0.00011995 | $0.00016995 | $0.00011995 | - | - |
| Sep-06 2024 | $0.00011996 | $0.0001199 | $0.00011999 | $0.00011996 | - | - |
| Sep-05 2024 | $0.00011996 | $0.00011996 | $0.00016999 | $0.00016997 | - | - |
| Sep-04 2024 | $0.00016997 | $0.00011996 | $0.00017006 | $0.00016996 | - | - |
| Sep-03 2024 | $0.00017 | $0.00016994 | $0.00018002 | $0.00017999 | - | - |
| Sep-02 2024 | $0.00017998 | $0.00017996 | $0.00018013 | $0.00018013 | - | - |