시가총액 $2.48T
-0.57%
볼륨 24시간 $108.60B
BTC % 55.29%
0.39%
ETH % 12.06%
-0.08%
코인
29.380
+4
거래소
885
마지막 업데이트
2 의사록 전에
CRI3X (CRI3X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00018218 | $0.00017825 | $0.00018218 | $0.00017825 | $508 | - |
| Oct-31 2024 | $0.00017825 | $0.00017825 | $0.00017825 | $0.00017825 | - | - |
| Oct-30 2024 | $0.00017825 | $0.00017825 | $0.00017825 | $0.00017825 | - | - |
| Oct-29 2024 | $0.00017825 | $0.00017825 | $0.00017825 | $0.00017825 | - | - |
| Oct-28 2024 | $0.00017825 | $0.00017825 | $0.00017825 | $0.00017825 | - | - |
| Oct-27 2024 | $0.00017825 | $0.00017825 | $0.00017825 | $0.00017825 | - | - |
| Oct-26 2024 | $0.00017825 | $0.00017825 | $0.00019374 | $0.00019374 | $19 | - |
| Oct-25 2024 | $0.00019374 | $0.00019374 | $0.0001984 | $0.0001984 | $174 | - |
| Oct-24 2024 | $0.0001984 | $0.0001984 | $0.0002002 | $0.0002002 | $116 | - |
| Oct-23 2024 | $0.0002002 | $0.0002002 | $0.00020429 | $0.00020429 | $0 | - |
| Oct-22 2024 | $0.00020429 | $0.00020182 | $0.00020779 | $0.00020779 | $96 | - |
| Oct-21 2024 | $0.00020779 | $0.00020779 | $0.00022457 | $0.0002221 | $863 | - |
| Oct-20 2024 | $0.0002221 | $0.0002221 | $0.0002221 | $0.0002221 | - | - |
| Oct-19 2024 | $0.0002221 | $0.00022014 | $0.0002221 | $0.00022014 | $100 | - |
| Oct-18 2024 | $0.00022014 | $0.00022014 | $0.00022014 | $0.00022014 | - | - |