시가총액 $2.64T
1.79%
볼륨 24시간 $102.20B
-44.15%
BTC % 51.85%
-0.01%
ETH % 15.23%
1.05%
코인
28.272
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00029839 | $0.00029839 | $0.00029839 | $0.00029839 | - | - |
Jul-27 2024 | $0.00029839 | $0.00029839 | $0.00030165 | $0.00030165 | $269 | - |
Jul-26 2024 | $0.00030165 | $0.00030165 | $0.00030817 | $0.00030817 | $132 | - |
Jul-25 2024 | $0.00030817 | $0.00030817 | $0.00030817 | $0.00030817 | - | - |
Jul-24 2024 | $0.00030817 | $0.00030817 | $0.00031229 | $0.00031229 | $14 | - |
Jul-23 2024 | $0.00031229 | $0.00031229 | $0.00031919 | $0.00031919 | $33 | - |
Jul-22 2024 | $0.00031919 | $0.00031919 | $0.00032522 | $0.00032522 | $648 | - |
Jul-21 2024 | $0.00032522 | $0.00032522 | $0.00032638 | $0.00032638 | $56 | - |
Jul-20 2024 | $0.00032638 | $0.00032638 | $0.00032638 | $0.00032638 | - | - |
Jul-19 2024 | $0.00032638 | $0.00032638 | $0.0003415 | $0.0003415 | $442 | - |
Jul-18 2024 | $0.0003415 | $0.0003415 | $0.0003415 | $0.0003415 | - | - |
Jul-17 2024 | $0.0003415 | $0.0003415 | $0.0003415 | $0.0003415 | - | - |
Jul-16 2024 | $0.0003415 | $0.00033098 | $0.0003415 | $0.00033433 | $40 | - |
Jul-15 2024 | $0.00033433 | $0.00032938 | $0.00033433 | $0.00032938 | $4 | - |
Jul-14 2024 | $0.00032938 | $0.00032051 | $0.00032938 | $0.00032051 | $74 | - |