시가총액 $2.19T
-1.99%
볼륨 24시간 $71.32B
BTC % 52.58%
0.15%
ETH % 13.63%
0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
3 의사록 전에
CRI3X (CRI3X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00025905 | $0.00025698 | $0.00025905 | $0.00025698 | $0 | - |
| Aug-30 2024 | $0.00025698 | $0.00025698 | $0.00026587 | $0.00026587 | $263 | - |
| Aug-29 2024 | $0.00026587 | $0.00026092 | $0.00026587 | $0.00026092 | $116 | - |
| Aug-28 2024 | $0.00026092 | $0.0002566 | $0.00031163 | $0.00031163 | $481 | - |
| Aug-27 2024 | $0.00031163 | $0.00031163 | $0.00031163 | $0.00031163 | - | - |
| Aug-26 2024 | $0.00031163 | $0.00031163 | $0.00031163 | $0.00031163 | - | - |
| Aug-25 2024 | $0.00031163 | $0.00031163 | $0.00034958 | $0.00034958 | $773 | - |
| Aug-24 2024 | $0.00034958 | $0.00031661 | $0.00034958 | $0.00031661 | $71 | - |
| Aug-23 2024 | $0.00031661 | $0.00031661 | $0.00031661 | $0.00031661 | - | - |
| Aug-22 2024 | $0.00031661 | $0.00031661 | $0.00032338 | $0.00032038 | $713 | - |
| Aug-21 2024 | $0.00032038 | $0.0002732 | $0.00032038 | $0.0002732 | $558 | - |
| Aug-20 2024 | $0.0002732 | $0.00026079 | $0.00028248 | $0.00026079 | $1,101 | - |
| Aug-19 2024 | $0.00026079 | $0.00026079 | $0.00026079 | $0.00026079 | - | - |
| Aug-18 2024 | $0.00026079 | $0.00026079 | $0.00026079 | $0.00026079 | - | - |
| Aug-17 2024 | $0.00026079 | $0.00025739 | $0.00026079 | $0.00025739 | $2 | - |