시가총액 $4.06T
-3.08%
볼륨 24시간 $323.31B
-5.19%
BTC % 55.37%
0.43%
ETH % 11.85%
-2.61%
코인
33.551
+17
거래소
885
마지막 업데이트
43 초 전에
Cremation Coin (CREMAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-25 2024 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | - |
| May-24 2024 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | - |
| May-23 2024 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | - |
| May-22 2024 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | - |
| May-21 2024 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | - |
| May-20 2024 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | - |
| May-19 2024 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | - |
| May-18 2024 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | - |
| May-17 2024 | $0.0000000192 | $0.000000019 | $0.0000000193 | $0.000000019 | $9 | - |
| May-16 2024 | $0.000000019 | $0.000000019 | $0.0000000201 | $0.0000000201 | $7 | - |
| May-15 2024 | $0.0000000201 | $0.0000000201 | $0.0000000201 | $0.0000000201 | - | - |
| May-14 2024 | $0.0000000201 | $0.0000000201 | $0.0000000201 | $0.0000000201 | - | - |
| May-13 2024 | $0.0000000201 | $0.0000000201 | $0.0000000201 | $0.0000000201 | $45 | - |
| May-12 2024 | $0.0000000211 | $0.0000000211 | $0.0000000211 | $0.0000000211 | - | - |
| May-11 2024 | $0.0000000211 | $0.0000000211 | $0.0000000229 | $0.0000000229 | $198 | - |