시가총액 $2.45T
1.89%
볼륨 24시간 $190.54B
-20.69%
BTC % 53.81%
-0.11%
ETH % 9.48%
1.58%
코인
34.257
+3
거래소
885
마지막 업데이트
1 분 전에
Credefi (CREDI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00131643 | $0.00086001 | $0.00131868 | $0.00091682 | $89,029 | $985,447 |
| Feb-22 2026 | $0.000917 | $0.000917 | $0.00099997 | $0.00099558 | $33,625 | $686,442 |
| Feb-21 2026 | $0.00099625 | $0.00098435 | $0.00104172 | $0.00104172 | $35,869 | $745,771 |
| Feb-20 2026 | $0.00105623 | $0.00101691 | $0.00106072 | $0.00103625 | $44,314 | $790,672 |
| Feb-19 2026 | $0.00104425 | $0.00100081 | $0.00104425 | $0.00103909 | $55,698 | $781,706 |
| Feb-18 2026 | $0.001041 | $0.00103903 | $0.00107421 | $0.00107421 | $43,257 | $779,269 |
| Feb-17 2026 | $0.00107432 | $0.00105456 | $0.00109961 | $0.00107964 | $49,538 | $804,208 |
| Feb-16 2026 | $0.00107919 | $0.00107147 | $0.00108221 | $0.00107876 | $53,080 | $807,855 |
| Feb-15 2026 | $0.0010778 | $0.00107733 | $0.00111697 | $0.00111491 | $57,748 | $806,817 |
| Feb-14 2026 | $0.00111283 | $0.00108659 | $0.00114053 | $0.0011066 | $60,029 | $833,043 |
| Feb-13 2026 | $0.00110866 | $0.00103668 | $0.00119079 | $0.00118268 | $70,408 | $829,915 |
| Feb-12 2026 | $0.0011852 | $0.00112791 | $0.00120599 | $0.0011318 | $56,620 | $887,215 |
| Feb-11 2026 | $0.00113094 | $0.00110397 | $0.0011321 | $0.0011076 | $48,762 | $846,600 |
| Feb-10 2026 | $0.00110814 | $0.00110814 | $0.00119095 | $0.00119095 | $45,588 | $829,532 |
| Feb-09 2026 | $0.00118955 | $0.00118955 | $0.00123742 | $0.00122377 | $54,736 | $890,467 |