시가총액 $3.55T
1.91%
볼륨 24시간 $260.81B
-4.58%
BTC % 59.3%
-0.37%
ETH % 8.66%
4.04%
코인
31.881
+11
거래소
885
마지막 업데이트
1 분 전에
Credefi (CREDI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.00622172 | $0.00602229 | $0.00638507 | $0.00636055 | $206,045 | $4,657,424 |
| May-18 2025 | $0.00634654 | $0.00617538 | $0.00648467 | $0.00618654 | $173,648 | $4,750,859 |
| May-17 2025 | $0.00619039 | $0.00619039 | $0.00663292 | $0.00662772 | $163,441 | $4,633,965 |
| May-16 2025 | $0.00664743 | $0.00648808 | $0.00689513 | $0.00689157 | $181,752 | $4,976,100 |
| May-15 2025 | $0.00690102 | $0.00672529 | $0.00756132 | $0.00694672 | $250,455 | $5,165,926 |
| May-14 2025 | $0.00692641 | $0.00683779 | $0.00711972 | $0.00711106 | $171,845 | $5,184,931 |
| May-13 2025 | $0.00710821 | $0.00690199 | $0.00718626 | $0.00716921 | $142,667 | $5,321,023 |
| May-12 2025 | $0.00722942 | $0.0071518 | $0.00751571 | $0.00744741 | $203,460 | $5,411,762 |
| May-11 2025 | $0.00755258 | $0.00736336 | $0.00798079 | $0.00788266 | $171,213 | $5,653,670 |
| May-10 2025 | $0.00769461 | $0.00769461 | $0.00811635 | $0.0080442 | $205,062 | $5,759,990 |
| May-09 2025 | $0.007998 | $0.00698128 | $0.00827487 | $0.00705323 | $254,419 | $5,987,101 |
| May-08 2025 | $0.00706951 | $0.00622599 | $0.00708986 | $0.00629642 | $275,564 | $5,292,052 |
| May-07 2025 | $0.00631188 | $0.00626369 | $0.00662198 | $0.00630955 | $196,709 | $4,724,912 |
| May-06 2025 | $0.00625538 | $0.00625538 | $0.00719359 | $0.00712048 | $312,178 | $4,682,621 |
| May-05 2025 | $0.00708394 | $0.00695785 | $0.0073132 | $0.00723829 | $121,182 | $5,302,859 |