시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
30 초 전에
CRAZY FLOKI (FLOKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.000000000000023073270444 | $0.000000000000022478584293 | $0.000000000000023073270444 | $0.000000000000022478584293 | $11 | - |
| Oct-04 2024 | $0.000000000000022478584293 | $0.000000000000022042327594 | $0.000000000000022478584293 | $0.000000000000022042327594 | $9 | - |
| Oct-03 2024 | $0.000000000000022042327594 | $0.000000000000021954729079 | $0.000000000000022042327594 | $0.000000000000021954729079 | $11 | - |
| Oct-02 2024 | $0.000000000000021954729079 | $0.000000000000021954729079 | $0.000000000000024978434889 | $0.000000000000024978434889 | $34 | - |
| Oct-01 2024 | $0.000000000000024978434889 | $0.000000000000024768506652 | $0.000000000000024978434889 | $0.000000000000024768506652 | $12 | - |
| Sep-30 2024 | $0.000000000000024768506652 | $0.000000000000024768506652 | $0.000000000000025873961595 | $0.000000000000025873961595 | $10 | - |
| Sep-29 2024 | $0.000000000000025873961595 | $0.000000000000025688415526 | $0.000000000000025873961595 | $0.000000000000025688415526 | $12 | - |
| Sep-28 2024 | $0.000000000000025688415526 | $0.000000000000025688415526 | $0.000000000000025832838327 | $0.000000000000025832838327 | $10 | - |
| Sep-27 2024 | $0.000000000000025832838327 | $0.000000000000023386195653 | $0.000000000000025832838327 | $0.000000000000023386195653 | $12 | - |
| Sep-26 2024 | $0.000000000000023386195653 | $0.000000000000022085588226 | $0.000000000000023386195653 | $0.000000000000022789927625 | $82 | - |
| Sep-25 2024 | $0.000000000000022789927625 | $0.000000000000022789927625 | $0.00000000000002302468011 | $0.00000000000002302468011 | $12 | - |
| Sep-24 2024 | $0.00000000000002302468011 | $0.000000000000022180538334 | $0.00000000000002302468011 | $0.000000000000022180538334 | $57 | - |
| Sep-23 2024 | $0.000000000000020202817994 | $0.000000000000019891391196 | $0.000000000000020202817994 | $0.000000000000019891391196 | $12 | - |
| Sep-22 2024 | $0.000000000000019891391196 | $0.000000000000019891391196 | $0.000000000000019941631661 | $0.000000000000019941631661 | $10 | - |
| Sep-21 2024 | $0.000000000000019941631661 | $0.000000000000019208910281 | $0.000000000000019941631661 | $0.000000000000019208910281 | $12 | - |