시가총액 $3.92T
-2.66%
볼륨 24시간 $391.91B
-28.76%
BTC % 59.51%
-0.82%
ETH % 9.38%
2.77%
코인
32.437
+21
거래소
885
마지막 업데이트
1 분 전에
CRAZY FLOKI (FLOKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000000021431238604 | $0.000000000000021431238604 | $0.000000000000022231022835 | $0.000000000000021513904968 | - | - |
| Jul-13 2025 | $0.000000000000021513904968 | $0.000000000000020897634444 | $0.000000000000021513904968 | $0.000000000000021077096431 | - | - |
| Jul-12 2025 | $0.000000000000021077096431 | $0.000000000000021077096431 | $0.000000000000021912041102 | $0.000000000000021912041102 | - | - |
| Jul-11 2025 | $0.000000000000021912041102 | $0.000000000000021197446847 | $0.000000000000021912041102 | $0.000000000000021197446847 | - | - |
| Jul-10 2025 | $0.000000000000021197446847 | $0.000000000000021010297786 | $0.000000000000021615104104 | $0.000000000000021010297786 | - | - |
| Jul-09 2025 | $0.000000000000021010297786 | $0.000000000000020566780794 | $0.000000000000021010297786 | $0.000000000000020566780794 | - | - |
| Jul-08 2025 | $0.000000000000020566780794 | $0.000000000000020441819928 | $0.000000000000020956614216 | $0.000000000000020441819928 | - | - |
| Jul-07 2025 | $0.000000000000020441819928 | $0.00000000000002044051681 | $0.000000000000020441819928 | $0.00000000000002044051681 | - | - |
| Jul-06 2025 | $0.00000000000002044051681 | $0.00000000000002044051681 | $0.000000000000020470597388 | $0.000000000000020470597388 | - | - |
| Jul-05 2025 | $0.000000000000020470597388 | $0.000000000000019879469386 | $0.000000000000020470597388 | $0.000000000000020188291356 | - | - |
| Jul-04 2025 | $0.000000000000020188291356 | $0.000000000000020188291356 | $0.000000000000020950724545 | $0.000000000000020509991885 | - | - |
| Jul-03 2025 | $0.000000000000020509991885 | $0.000000000000020019105059 | $0.000000000000020658283905 | $0.000000000000020658283905 | - | - |
| Jul-02 2025 | $0.000000000000020658283905 | $0.000000000000020128388866 | $0.000000000000020936406631 | $0.000000000000020128388866 | - | - |
| Jul-01 2025 | $0.000000000000020128388866 | $0.000000000000020128388866 | $0.000000000000020348664361 | $0.000000000000020348664361 | - | - |
| Jun-30 2025 | $0.000000000000020348664361 | $0.000000000000020045981178 | $0.000000000000020348664361 | $0.000000000000020045981178 | - | - |