시가총액 $3.49T
0.68%
볼륨 24시간 $167.42B
-34.41%
BTC % 58.93%
-0.3%
ETH % 8.66%
0.34%
코인
31.868
+2
거래소
885
마지막 업데이트
3 의사록 전에
CRAZY FLOKI (FLOKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.000000000000026077455562 | $0.000000000000026077455562 | $0.000000000000026447618829 | $0.000000000000026447618829 | - | - |
| May-16 2025 | $0.000000000000026447618829 | $0.000000000000025999899084 | $0.000000000000026447618829 | $0.000000000000026206623259 | - | - |
| May-15 2025 | $0.000000000000026206623259 | $0.000000000000026206623259 | $0.000000000000026805596792 | $0.000000000000026805596792 | - | - |
| May-14 2025 | $0.000000000000026805596792 | $0.000000000000026805596792 | $0.00000000000002715892297 | $0.00000000000002715892297 | - | - |
| May-13 2025 | $0.00000000000002715892297 | $0.000000000000027060401497 | $0.00000000000002715892297 | $0.000000000000027060401497 | - | - |
| May-12 2025 | $0.000000000000027060401497 | $0.000000000000026551983978 | $0.000000000000027060401497 | $0.000000000000026551983978 | $20 | - |
| May-11 2025 | $0.000000000000026551983978 | $0.000000000000026551983978 | $0.000000000000027137063126 | $0.000000000000027137063126 | $16 | - |
| May-10 2025 | $0.000000000000027137063126 | $0.000000000000025638804551 | $0.000000000000027137063126 | $0.000000000000025638804551 | - | - |
| May-09 2025 | $0.000000000000025638804551 | $0.000000000000025638804551 | $0.000000000000026400119848 | $0.000000000000025871880446 | - | - |
| May-08 2025 | $0.000000000000025871880446 | $0.000000000000024829111565 | $0.000000000000025871880446 | $0.000000000000024829111565 | - | - |
| May-07 2025 | $0.000000000000024829111565 | $0.000000000000024829111565 | $0.000000000000024897962321 | $0.000000000000024897962321 | - | - |
| May-06 2025 | $0.000000000000024897962321 | $0.000000000000024571780936 | $0.000000000000024897962321 | $0.000000000000024571780936 | - | - |
| May-05 2025 | $0.000000000000024571780936 | $0.000000000000024198684492 | $0.000000000000024571780936 | $0.000000000000024198684492 | - | - |
| May-04 2025 | $0.000000000000024198684492 | $0.000000000000024198684492 | $0.000000000000024419417652 | $0.000000000000024419417652 | - | - |
| May-03 2025 | $0.000000000000024419417652 | $0.000000000000024419417652 | $0.000000000000024446671256 | $0.000000000000024446671256 | - | - |