시가총액 $2.52T
3.99%
볼륨 24시간 $400.88B
-47.99%
BTC % 53.99%
0.22%
ETH % 9.62%
0.1%
코인
34.202
+2
거래소
885
마지막 업데이트
1 분 전에
CRAZY FLOKI (FLOKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.000000000000021272439433 | $0.00000000000002115681808 | $0.000000000000021272439433 | $0.00000000000002115681808 | - | - |
| Feb-05 2026 | $0.00000000000002115681808 | $0.00000000000002115681808 | $0.0000000000000233094296 | $0.0000000000000233094296 | - | - |
| Feb-04 2026 | $0.0000000000000233094296 | $0.0000000000000233094296 | $0.000000000000025073026292 | $0.000000000000025073026292 | - | - |
| Feb-03 2026 | $0.000000000000025073026292 | $0.00000000000002453899106 | $0.000000000000025073026292 | $0.00000000000002453899106 | - | - |
| Feb-02 2026 | $0.00000000000002453899106 | $0.000000000000024195692138 | $0.00000000000002453899106 | $0.000000000000024195692138 | - | - |
| Feb-01 2026 | $0.000000000000024195692138 | $0.000000000000024195692138 | $0.000000000000026356203449 | $0.000000000000026356203449 | - | - |
| Jan-31 2026 | $0.000000000000026356203449 | $0.000000000000026356203449 | $0.000000000000027526844014 | $0.000000000000027265511859 | - | - |
| Jan-30 2026 | $0.000000000000027265511859 | $0.000000000000026147240021 | $0.000000000000027564821939 | $0.000000000000027564821939 | - | - |
| Jan-29 2026 | $0.000000000000027564821939 | $0.000000000000027564821939 | $0.000000000000029372202077 | $0.000000000000029372202077 | - | - |
| Jan-28 2026 | $0.000000000000029372202077 | $0.000000000000028222506502 | $0.000000000000029372202077 | $0.000000000000028222506502 | - | - |
| Jan-27 2026 | $0.000000000000028222506502 | $0.000000000000027672293807 | $0.000000000000028222506502 | $0.000000000000027672293807 | - | - |
| Jan-26 2026 | $0.000000000000027672293807 | $0.000000000000027672293807 | $0.000000000000027674309043 | $0.000000000000027674309043 | - | - |
| Jan-25 2026 | $0.000000000000027674309043 | $0.000000000000027674309043 | $0.000000000000028549130301 | $0.000000000000028193606331 | - | - |
| Jan-24 2026 | $0.000000000000028193606331 | $0.000000000000027565667629 | $0.000000000000028193606331 | $0.000000000000027565667629 | $32 | - |
| Jan-23 2026 | $0.000000000000027783698704 | $0.000000000000027752743695 | $0.000000000000028418529139 | $0.000000000000027752743695 | - | - |