시가총액 $4.14T 0.62%
볼륨 24시간 $357.49B 40.2%
BTC % 55.18% 0.1%
ETH % 12.04% 0.74%
코인 33.534 +17
거래소 885
마지막 업데이트 3 의사록 전에
CRAZY FLOKI FLOKI

CRAZY FLOKI (FLOKI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.000000000000065576113225 $0.000000000000063918200028 $0.000000000000065576113225 $0.000000000000064708672651 - -
Oct-25 2025 $0.000000000000064708672651 $0.000000000000064708672651 $0.000000000000065800997265 $0.000000000000065800997265 - -
Oct-24 2025 $0.000000000000065800997265 $0.000000000000064327808533 $0.000000000000066274763915 $0.000000000000066274763915 - -
Oct-23 2025 $0.000000000000066274763915 $0.000000000000063327659741 $0.000000000000066274763915 $0.000000000000063327659741 - -
Oct-22 2025 $0.000000000000063327659741 $0.000000000000062559280949 $0.000000000000064256504219 $0.000000000000064256504219 - -
Oct-21 2025 $0.000000000000064256504219 $0.000000000000064256504219 $0.000000000000065604652948 $0.000000000000065604652948 - -
Oct-20 2025 $0.000000000000065604652948 $0.000000000000065604652948 $0.000000000000066667879538 $0.000000000000066448051272 - -
Oct-19 2025 $0.000000000000066448051272 $0.000000000000066374444675 $0.000000000000067347325606 $0.000000000000067347325606 - -
Oct-18 2025 $0.000000000000067347325606 $0.000000000000064629823837 $0.000000000000067347325606 $0.000000000000064629823837 - -
Oct-17 2025 $0.000000000000064629823837 $0.000000000000064629823837 $0.000000000000070312486551 $0.000000000000070312486551 - -
Oct-16 2025 $0.000000000000070312486551 $0.000000000000070312486551 $0.000000000000070692763359 $0.000000000000070692763359 - -
Oct-15 2025 $0.000000000000070692763359 $0.000000000000070183831259 $0.000000000000073152264616 $0.000000000000073152264616 - -
Oct-14 2025 $0.000000000000073152264616 $0.000000000000073152264616 $0.000000000000077622692218 $0.000000000000077622692218 - -
Oct-13 2025 $0.000000000000077622692218 $0.000000000000077622692218 $0.000000000000081296331295 $0.000000000000079183428745 - -
Oct-12 2025 $0.000000000000079183428745 $0.000000000000070716477452 $0.000000000000079183428745 $0.000000000000070716477452 - -

CRAZY FLOKI (FLOKI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 574일 동안 분석, 01-04-2024일부터.