시가총액 $3.46T
0.1%
볼륨 24시간 $118.27B
-62.7%
BTC % 54.83%
-0.4%
ETH % 11.51%
0.34%
코인
34.057
+1
거래소
885
마지막 업데이트
2 의사록 전에
CRAZY FLOKI (FLOKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00000000000003005198635 | $0.000000000000029167388372 | $0.00000000000003005198635 | $0.000000000000029264353667 | $28 | - |
| Jan-15 2026 | $0.000000000000029264353667 | $0.000000000000029264353667 | $0.000000000000029418415297 | $0.000000000000029418415297 | - | - |
| Jan-14 2026 | $0.000000000000029418415297 | $0.000000000000028465902854 | $0.000000000000029418415297 | $0.000000000000028465902854 | - | - |
| Jan-13 2026 | $0.000000000000028465902854 | $0.000000000000028369668944 | $0.000000000000028465902854 | $0.000000000000028369668944 | - | - |
| Jan-12 2026 | $0.000000000000028369668944 | $0.000000000000027373760035 | $0.000000000000028369668944 | $0.000000000000028321592475 | - | - |
| Jan-11 2026 | $0.000000000000028321592475 | $0.000000000000028178842976 | $0.000000000000028803593848 | $0.000000000000028178842976 | $31 | - |
| Jan-10 2026 | $0.000000000000028178842976 | $0.000000000000027674833879 | $0.000000000000028178842976 | $0.000000000000027674833879 | - | - |
| Jan-09 2026 | $0.000000000000027674833879 | $0.000000000000027548160603 | $0.000000000000028140568984 | $0.000000000000027548160603 | - | - |
| Jan-08 2026 | $0.000000000000027548160603 | $0.00000000000002694269792 | $0.000000000000027548160603 | $0.00000000000002694269792 | $27 | - |
| Jan-07 2026 | $0.00000000000002694269792 | $0.00000000000002694269792 | $0.00000000000002917661588 | $0.00000000000002917661588 | $42 | - |
| Jan-06 2026 | $0.00000000000002917661588 | $0.000000000000028432755942 | $0.00000000000002917661588 | $0.000000000000028432755942 | - | - |
| Jan-05 2026 | $0.000000000000028432755942 | $0.000000000000027869897574 | $0.000000000000028432755942 | $0.000000000000027869897574 | - | - |
| Jan-04 2026 | $0.000000000000027869897574 | $0.000000000000027292009327 | $0.000000000000027869897574 | $0.000000000000027292009327 | - | - |
| Jan-03 2026 | $0.000000000000027292009327 | $0.000000000000027292009327 | $0.000000000000028225999208 | $0.000000000000028225999208 | - | - |
| Jan-02 2026 | $0.000000000000028225999208 | $0.000000000000027087673795 | $0.000000000000028225999208 | $0.000000000000027087673795 | - | - |