시가총액 $4.47T 0.47%
볼륨 24시간 $366.82B 17.63%
BTC % 54.64% 0.11%
ETH % 12.12% -0.08%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
CRAZY FLOKI FLOKI

CRAZY FLOKI (FLOKI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000000000071230904045 $0.000000000000071230904045 $0.000000000000073910628781 $0.000000000000073638252373 - -
Oct-03 2025 $0.000000000000073638252373 $0.000000000000065823203639 $0.000000000000073638252373 $0.000000000000065823203639 - -
Oct-02 2025 $0.000000000000065823203639 $0.000000000000057378815836 $0.000000000000065823203639 $0.000000000000057378815836 - -
Oct-01 2025 $0.000000000000057378815836 $0.000000000000057378815836 $0.000000000000058993125553 $0.000000000000057916033306 - -
Sep-30 2025 $0.000000000000057594462759 $0.000000000000056055602682 $0.000000000000057594462759 $0.000000000000056939832289 - -
Sep-29 2025 $0.000000000000056939832289 $0.000000000000056939832289 $0.000000000000058179933889 $0.000000000000056955828892 - -
Sep-28 2025 $0.000000000000056955828892 $0.000000000000054051685602 $0.000000000000056955828892 $0.000000000000054886994067 $31 -
Sep-27 2025 $0.000000000000054886994067 $0.000000000000054886994067 $0.000000000000055042540245 $0.000000000000055042540245 - -
Sep-26 2025 $0.000000000000055042540245 $0.000000000000054995539143 $0.000000000000057012588304 $0.000000000000057012588304 - -
Sep-25 2025 $0.000000000000057012588304 $0.000000000000057012588304 $0.000000000000059740756208 $0.000000000000059740756208 - -
Sep-24 2025 $0.000000000000059740756208 $0.000000000000059740756208 $0.000000000000061923790093 $0.00000000000006090056085 - -
Sep-23 2025 $0.00000000000006090056085 $0.000000000000056962712006 $0.00000000000006090056085 $0.000000000000056962712006 - -
Sep-22 2025 $0.000000000000056962712006 $0.000000000000056962712006 $0.000000000000064095333278 $0.000000000000063885573131 - -
Sep-21 2025 $0.000000000000063885573131 $0.000000000000061541130703 $0.00000000000006441174662 $0.000000000000061541130703 - -
Sep-20 2025 $0.000000000000061541130703 $0.000000000000050431096993 $0.000000000000061541130703 $0.000000000000050431096993 - -

CRAZY FLOKI (FLOKI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 552일 동안 분석, 01-04-2024일부터.