시가총액 $2.45T
-2.18%
볼륨 24시간 $192.72B
-15.39%
BTC % 53.8%
0.03%
ETH % 9.51%
-2.73%
코인
34.284
+8
거래소
885
마지막 업데이트
2 의사록 전에
Crazy DOGE (CRAZYDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.000000000000037964374346 | $0.000000000000037964374346 | $0.000000000000038957140546 | $0.000000000000038957140546 | $20 | - |
| Feb-25 2026 | $0.000000000000038957140546 | $0.000000000000036143842295 | $0.000000000000038957140546 | $0.000000000000036143842295 | - | - |
| Feb-24 2026 | $0.000000000000036143842295 | $0.000000000000036143842295 | $0.000000000000036736029756 | $0.000000000000036736029756 | - | - |
| Feb-23 2026 | $0.000000000000036736029756 | $0.000000000000036736029756 | $0.000000000000038358762358 | $0.000000000000038358762358 | - | - |
| Feb-22 2026 | $0.000000000000038358762358 | $0.000000000000038358762358 | $0.000000000000039803316028 | $0.000000000000039803316028 | - | - |
| Feb-21 2026 | $0.000000000000039803316028 | $0.000000000000035484377465 | $0.000000000000040160041067 | $0.000000000000035484377465 | - | - |
| Feb-20 2026 | $0.000000000000035484377465 | $0.000000000000034771961278 | $0.000000000000035484377465 | $0.000000000000034771961278 | - | - |
| Feb-19 2026 | $0.000000000000034771961278 | $0.000000000000034771961278 | $0.000000000000035522106269 | $0.000000000000035522106269 | - | - |
| Feb-18 2026 | $0.000000000000035522106269 | $0.000000000000035522106269 | $0.000000000000036187125399 | $0.000000000000036187125399 | - | - |
| Feb-17 2026 | $0.000000000000036187125399 | $0.000000000000035689530535 | $0.000000000000036187125399 | $0.000000000000035689530535 | - | - |
| Feb-16 2026 | $0.000000000000035689530535 | $0.000000000000035689530535 | $0.000000000000036220831899 | $0.000000000000036003272926 | - | - |
| Feb-15 2026 | $0.000000000000036003272926 | $0.000000000000035497153845 | $0.000000000000036602199502 | $0.000000000000036602199502 | - | - |
| Feb-14 2026 | $0.000000000000036602199502 | $0.000000000000035606420936 | $0.000000000000036602199502 | $0.000000000000035606420936 | - | - |
| Feb-13 2026 | $0.000000000000035606420936 | $0.000000000000034988515233 | $0.000000000000035606420936 | $0.000000000000034988515233 | - | - |
| Feb-12 2026 | $0.000000000000035438815723 | $0.000000000000035040187607 | $0.000000000000035438815723 | $0.000000000000035040187607 | - | - |