시가총액 $4.50T 0.9%
볼륨 24시간 $376.39B 33.61%
BTC % 54.71% 0.27%
ETH % 12.11% -0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
Crazy DOGE CRAZYDOGE

Crazy DOGE (CRAZYDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000000000122430328494 $0.000000000000122276901946 $0.000000000000124665605324 $0.000000000000124665605324 - -
Oct-03 2025 $0.000000000000124665605324 $0.000000000000110852196924 $0.000000000000124665605324 $0.000000000000110852196924 - -
Oct-02 2025 $0.000000000000110852196924 $0.000000000000110349638997 $0.000000000000112756405999 $0.000000000000110349638997 - -
Oct-01 2025 $0.000000000000110349638997 $0.000000000000107843291012 $0.000000000000110546934088 $0.000000000000108000424765 - -
Sep-30 2025 $0.000000000000108000424765 $0.000000000000108000424765 $0.000000000000114694212653 $0.000000000000114694212653 - -
Sep-29 2025 $0.000000000000114694212653 $0.000000000000108885226149 $0.000000000000114694212653 $0.000000000000108885226149 $63 -
Sep-28 2025 $0.000000000000107369000132 $0.000000000000107323011509 $0.000000000000108773099232 $0.000000000000108773099232 - -
Sep-27 2025 $0.000000000000108773099232 $0.000000000000105353711094 $0.000000000000108773099232 $0.000000000000105353711094 - -
Sep-26 2025 $0.000000000000105353711094 $0.000000000000104876257123 $0.000000000000107078325892 $0.000000000000107078325892 $45 -
Sep-25 2025 $0.000000000000107078325892 $0.000000000000107078325892 $0.000000000000123143460924 $0.000000000000123143460924 - -
Sep-24 2025 $0.000000000000123143460924 $0.000000000000119415490959 $0.000000000000124271073641 $0.000000000000120209805767 - -
Sep-23 2025 $0.000000000000120209805767 $0.000000000000115187459628 $0.000000000000120314335798 $0.000000000000115187459628 - -
Sep-22 2025 $0.000000000000115187459628 $0.000000000000115187459628 $0.00000000000012225571559 $0.000000000000120047776615 - -
Sep-21 2025 $0.000000000000120047776615 $0.000000000000111565340207 $0.000000000000120047776615 $0.000000000000111565340207 - -
Sep-20 2025 $0.000000000000111565340207 $0.00000000000010760000383 $0.000000000000111565340207 $0.000000000000109077823457 - -

Crazy DOGE (CRAZYDOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 670일 동안 분석, 05-12-2023일부터.