시가총액 $3.48T
-1.44%
볼륨 24시간 $223.03B
-20.79%
BTC % 59.03%
0.88%
ETH % 8.62%
-2.32%
코인
31.866
+10
거래소
885
마지막 업데이트
1 분 전에
Crazy DOGE (CRAZYDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00000000000004409263262 | $0.00000000000004409263262 | $0.00000000000004445891696 | $0.00000000000004445891696 | - | - |
| May-15 2025 | $0.00000000000004445891696 | $0.000000000000043586844192 | $0.00000000000004445891696 | $0.000000000000043586844192 | - | - |
| May-14 2025 | $0.000000000000043586844192 | $0.000000000000043586844192 | $0.000000000000044598401044 | $0.000000000000044598401044 | - | - |
| May-13 2025 | $0.000000000000044598401044 | $0.000000000000044058079724 | $0.000000000000044598401044 | $0.000000000000044058079724 | - | - |
| May-12 2025 | $0.000000000000044019214447 | $0.000000000000044019214447 | $0.000000000000044019214447 | $0.000000000000044019214447 | - | - |
| May-11 2025 | $0.000000000000044019214447 | $0.000000000000043720670909 | $0.000000000000044019214447 | $0.000000000000043720670909 | $20 | - |
| May-10 2025 | $0.000000000000043720670909 | $0.000000000000043122280981 | $0.000000000000045246420084 | $0.000000000000043122280981 | - | - |
| May-09 2025 | $0.000000000000043122280981 | $0.000000000000041828161988 | $0.000000000000043122280981 | $0.000000000000041828161988 | - | - |
| May-08 2025 | $0.000000000000041828161988 | $0.000000000000040451873406 | $0.000000000000041828161988 | $0.000000000000040451873406 | - | - |
| May-07 2025 | $0.000000000000040451873406 | $0.000000000000039632368872 | $0.000000000000040451873406 | $0.000000000000040265993479 | $46 | - |
| May-06 2025 | $0.000000000000040265993479 | $0.000000000000040265993479 | $0.000000000000040868533801 | $0.000000000000040868533801 | - | - |
| May-05 2025 | $0.000000000000040868533801 | $0.000000000000040191244061 | $0.000000000000040868533801 | $0.000000000000040191244061 | - | - |
| May-04 2025 | $0.000000000000040191244061 | $0.000000000000040191244061 | $0.000000000000040989665959 | $0.000000000000040989665959 | - | - |
| May-03 2025 | $0.000000000000040989665959 | $0.000000000000040377887821 | $0.000000000000040989665959 | $0.000000000000040377887821 | - | - |
| May-02 2025 | $0.000000000000040377887821 | $0.000000000000040196615702 | $0.000000000000040377887821 | $0.000000000000040196615702 | $33 | - |