시가총액 $3.96T
0.95%
볼륨 24시간 $381.37B
-56.81%
BTC % 59.27%
-1.19%
ETH % 9.57%
4.28%
코인
32.437
+19
거래소
885
마지막 업데이트
2 의사록 전에
Crazy DOGE (CRAZYDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000000044320325451 | $0.000000000000043519669577 | $0.000000000000044429528738 | $0.000000000000044429528738 | - | - |
| Jul-14 2025 | $0.000000000000044429528738 | $0.000000000000044429528738 | $0.00000000000004450212884 | $0.00000000000004450212884 | - | - |
| Jul-13 2025 | $0.00000000000004450212884 | $0.000000000000043652936053 | $0.00000000000004450212884 | $0.000000000000043652936053 | - | - |
| Jul-12 2025 | $0.000000000000043652936053 | $0.000000000000043652936053 | $0.000000000000045010316689 | $0.000000000000045010316689 | - | - |
| Jul-11 2025 | $0.000000000000045010316689 | $0.000000000000043767844049 | $0.000000000000045010316689 | $0.000000000000043767844049 | - | - |
| Jul-10 2025 | $0.000000000000043767844049 | $0.00000000000004355525597 | $0.000000000000043824302562 | $0.00000000000004355525597 | - | - |
| Jul-09 2025 | $0.00000000000004355525597 | $0.000000000000042703248021 | $0.00000000000004358805738 | $0.00000000000004358805738 | - | - |
| Jul-08 2025 | $0.00000000000004358805738 | $0.000000000000043448706094 | $0.00000000000004358805738 | $0.000000000000043448706094 | - | - |
| Jul-07 2025 | $0.000000000000043448706094 | $0.00000000000004321757466 | $0.00000000000004416325498 | $0.00000000000004416325498 | - | - |
| Jul-06 2025 | $0.00000000000004416325498 | $0.000000000000043752638012 | $0.00000000000004416325498 | $0.000000000000043752638012 | - | - |
| Jul-05 2025 | $0.000000000000043752638012 | $0.000000000000043040914219 | $0.000000000000043752638012 | $0.000000000000043266240853 | - | - |
| Jul-04 2025 | $0.000000000000043266240853 | $0.000000000000043266240853 | $0.000000000000044090113421 | $0.000000000000044090113421 | - | - |
| Jul-03 2025 | $0.000000000000044090113421 | $0.000000000000043824433766 | $0.000000000000044090113421 | $0.000000000000043824433766 | - | - |
| Jul-02 2025 | $0.000000000000043824433766 | $0.000000000000042884110325 | $0.000000000000044363188787 | $0.000000000000042884110325 | - | - |
| Jul-01 2025 | $0.000000000000042884110325 | $0.000000000000042884110325 | $0.000000000000043416095107 | $0.000000000000043416095107 | - | - |