시가총액 $2.64T
-0.92%
볼륨 24시간 $165.78B
-43.54%
BTC % 54.69%
0.12%
ETH % 10.15%
-1.18%
코인
34.477
+7
거래소
885
마지막 업데이트
1 분 전에
Crazy DOGE (CRAZYDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000000000000036076352223 | $0.000000000000036076352223 | $0.000000000000037566265482 | $0.000000000000037566265482 | - | - |
| Apr-07 2026 | $0.000000000000037566265482 | $0.000000000000036966359055 | $0.000000000000037566265482 | $0.000000000000036966359055 | - | - |
| Apr-06 2026 | $0.000000000000036966359055 | $0.000000000000035350825666 | $0.000000000000038888355637 | $0.000000000000038888355637 | - | - |
| Apr-05 2026 | $0.000000000000038888355637 | $0.000000000000034593306827 | $0.000000000000038888355637 | $0.000000000000034593306827 | - | - |
| Apr-04 2026 | $0.000000000000034593306827 | $0.000000000000033832054606 | $0.000000000000034593306827 | $0.000000000000033832054606 | - | - |
| Apr-03 2026 | $0.000000000000033832054606 | $0.000000000000033832054606 | $0.000000000000034685348469 | $0.000000000000034685348469 | - | - |
| Apr-02 2026 | $0.000000000000034685348469 | $0.000000000000034613979132 | $0.000000000000036218128378 | $0.000000000000036218128378 | - | - |
| Apr-01 2026 | $0.000000000000036218128378 | $0.000000000000035792211807 | $0.000000000000036218128378 | $0.000000000000035792211807 | - | - |
| Mar-31 2026 | $0.000000000000035792211807 | $0.000000000000035792211807 | $0.000000000000036128872081 | $0.000000000000036128872081 | - | - |
| Mar-30 2026 | $0.000000000000036128872081 | $0.000000000000035912884487 | $0.000000000000036717687431 | $0.000000000000035912884487 | - | - |
| Mar-29 2026 | $0.000000000000035912884487 | $0.000000000000035491358654 | $0.000000000000035912884487 | $0.000000000000035897442746 | - | - |
| Mar-28 2026 | $0.000000000000035897442746 | $0.000000000000035897442746 | $0.000000000000037768581734 | $0.000000000000037160418773 | - | - |
| Mar-27 2026 | $0.000000000000037160418773 | $0.000000000000037160418773 | $0.000000000000037782100127 | $0.000000000000037782100127 | - | - |
| Mar-26 2026 | $0.000000000000037782100127 | $0.000000000000037782100127 | $0.000000000000039489254668 | $0.000000000000039489254668 | - | - |
| Mar-25 2026 | $0.000000000000039489254668 | $0.000000000000037694224207 | $0.000000000000039489254668 | $0.000000000000037694224207 | - | - |