시가총액 $3.46T
-0.15%
볼륨 24시간 $118.10B
-64.8%
BTC % 54.83%
-0.27%
ETH % 11.52%
0.52%
코인
34.057
+1
거래소
885
마지막 업데이트
3 의사록 전에
Crazy DOGE (CRAZYDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.000000000000057868108541 | $0.000000000000057868108541 | $0.000000000000058483360894 | $0.000000000000058483360894 | - | - |
| Jan-15 2026 | $0.000000000000058483360894 | $0.000000000000057440781532 | $0.000000000000058483360894 | $0.000000000000058442551136 | - | - |
| Jan-14 2026 | $0.000000000000058442551136 | $0.000000000000056480658672 | $0.000000000000058442551136 | $0.000000000000056480658672 | - | - |
| Jan-13 2026 | $0.000000000000056480658672 | $0.000000000000055302062942 | $0.000000000000056480658672 | $0.000000000000055302062942 | - | - |
| Jan-12 2026 | $0.000000000000055302062942 | $0.000000000000055302062942 | $0.000000000000057002213341 | $0.000000000000055741299798 | - | - |
| Jan-11 2026 | $0.000000000000055741299798 | $0.000000000000055688955599 | $0.000000000000055741299798 | $0.000000000000055688955599 | $27 | - |
| Jan-10 2026 | $0.000000000000055688955599 | $0.000000000000055688955599 | $0.000000000000056061703006 | $0.000000000000056061703006 | - | - |
| Jan-09 2026 | $0.000000000000056061703006 | $0.000000000000055236341622 | $0.000000000000056061703006 | $0.000000000000055236341622 | - | - |
| Jan-08 2026 | $0.000000000000055236341622 | $0.000000000000055236341622 | $0.000000000000055896920333 | $0.000000000000055896920333 | $22 | - |
| Jan-07 2026 | $0.000000000000055896920333 | $0.000000000000055665195086 | $0.000000000000056043789042 | $0.000000000000056043789042 | - | - |
| Jan-06 2026 | $0.000000000000056043789042 | $0.000000000000056043789042 | $0.000000000000056844905305 | $0.00000000000005605856409 | - | - |
| Jan-05 2026 | $0.00000000000005605856409 | $0.00000000000005476784395 | $0.00000000000005605856409 | $0.000000000000055660779295 | - | - |
| Jan-04 2026 | $0.000000000000055660779295 | $0.0000000000000549397993 | $0.000000000000055660779295 | $0.0000000000000549397993 | - | - |
| Jan-03 2026 | $0.0000000000000549397993 | $0.00000000000005479941497 | $0.0000000000000549397993 | $0.00000000000005479941497 | - | - |
| Jan-02 2026 | $0.00000000000005479941497 | $0.000000000000053761823559 | $0.00000000000005479941497 | $0.000000000000053761823559 | - | - |