시가총액 $4.09T
-1.79%
볼륨 24시간 $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
코인
32.838
+13
거래소
885
마지막 업데이트
2 의사록 전에
Crazy DOGE (CRAZYDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000042643708611 | $0.000000000000041226019832 | $0.000000000000042643708611 | $0.000000000000041226019832 | - | - |
| Aug-19 2025 | $0.000000000000041226019832 | $0.00000000000004049469664 | $0.000000000000041824486802 | $0.000000000000041824486802 | - | - |
| Aug-18 2025 | $0.000000000000041824486802 | $0.000000000000041824486802 | $0.000000000000042012307412 | $0.000000000000042012307412 | - | - |
| Aug-17 2025 | $0.000000000000042012307412 | $0.000000000000042012307412 | $0.00000000000004202433514 | $0.00000000000004202433514 | - | - |
| Aug-16 2025 | $0.00000000000004202433514 | $0.000000000000041756800947 | $0.000000000000042631800405 | $0.000000000000041756800947 | - | - |
| Aug-15 2025 | $0.000000000000041756800947 | $0.000000000000041756800947 | $0.000000000000041980398012 | $0.000000000000041980398012 | - | - |
| Aug-14 2025 | $0.00000000000004142558531 | $0.00000000000004142558531 | $0.000000000000043645333673 | $0.000000000000043100043657 | - | - |
| Aug-13 2025 | $0.000000000000043100043657 | $0.000000000000040780619759 | $0.000000000000043629471017 | $0.000000000000040780619759 | - | - |
| Aug-12 2025 | $0.000000000000040780619759 | $0.0000000000000388596826 | $0.000000000000040780619759 | $0.000000000000039217751483 | $7 | - |
| Aug-11 2025 | $0.000000000000039217751483 | $0.000000000000039217751483 | $0.00000000000004442142474 | $0.000000000000042972471362 | - | - |
| Aug-10 2025 | $0.000000000000042972471362 | $0.00000000000004284661776 | $0.000000000000042972471362 | $0.00000000000004284661776 | - | - |
| Aug-09 2025 | $0.00000000000004284661776 | $0.00000000000004284661776 | $0.000000000000043321147832 | $0.000000000000043080674661 | - | - |
| Aug-08 2025 | $0.000000000000043080674661 | $0.000000000000041722917851 | $0.000000000000043080674661 | $0.000000000000041722917851 | - | - |
| Aug-07 2025 | $0.000000000000041722917851 | $0.000000000000041584353377 | $0.000000000000041722917851 | $0.000000000000041584353377 | - | - |
| Aug-06 2025 | $0.000000000000041584353377 | $0.000000000000040264164437 | $0.000000000000041584353377 | $0.000000000000040264164437 | - | - |