시가총액 $2.10T
-1.83%
볼륨 24시간 $186.80B
-40.94%
BTC % 52.61%
1.12%
ETH % 13.61%
-4.92%
코인
28.397
+8
거래소
885
마지막 업데이트
27 초 전에
Crazy DOGE (CRAZYDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.000000000000073910370863 | $0.000000000000069824523583 | $0.000000000000073910370863 | $0.000000000000069824523583 | $15 | - |
| Aug-05 2024 | $0.000000000000069824523583 | $0.000000000000069824523583 | $0.000000000000079610380155 | $0.000000000000079610380155 | $38 | - |
| Aug-04 2024 | $0.000000000000079610380155 | $0.000000000000079610380155 | $0.000000000000081862778988 | $0.000000000000081862778988 | $26 | - |
| Aug-03 2024 | $0.000000000000081862778988 | $0.000000000000081862778988 | $0.000000000000086279300785 | $0.000000000000086279300785 | $22 | - |
| Aug-02 2024 | $0.000000000000086279300785 | $0.000000000000085595864377 | $0.000000000000086279300785 | $0.000000000000085595864377 | $29 | - |
| Aug-01 2024 | $0.000000000000085595864377 | $0.000000000000085595864377 | $0.000000000000088529562168 | $0.000000000000088529562168 | $23 | - |
| Jul-31 2024 | $0.000000000000088529562168 | $0.000000000000085472518244 | $0.000000000000088529562168 | $0.000000000000085472518244 | $29 | - |
| Jul-30 2024 | $0.000000000000085472518244 | $0.000000000000085472518244 | $0.000000000000089533198441 | $0.000000000000089533198441 | $23 | - |
| Jul-29 2024 | $0.000000000000089533198441 | $0.000000000000086437005739 | $0.000000000000089533198441 | $0.000000000000086437005739 | $30 | - |
| Jul-28 2024 | $0.000000000000086437005739 | $0.000000000000086437005739 | $0.000000000000088667201767 | $0.000000000000088667201767 | $21 | - |
| Jul-27 2024 | $0.000000000000088667201767 | $0.00000000000008857286828 | $0.000000000000088667201767 | $0.00000000000008857286828 | $40 | - |
| Jul-26 2024 | $0.00000000000008857286828 | $0.000000000000085717992273 | $0.00000000000008857286828 | $0.000000000000085717992273 | $2 | - |
| Jul-25 2024 | $0.000000000000085717992273 | $0.000000000000085717992273 | $0.000000000000086930905398 | $0.000000000000086930905398 | $28 | - |
| Jul-24 2024 | $0.000000000000086930905398 | $0.000000000000086930905398 | $0.000000000000088949905515 | $0.000000000000088949905515 | $29 | - |
| Jul-23 2024 | $0.000000000000088949905515 | $0.000000000000088949905515 | $0.000000000000091037399919 | $0.000000000000091037399919 | $29 | - |