시가총액 $2.32T
0.89%
볼륨 24시간 $116.22B
-20.99%
BTC % 52.07%
-0.65%
ETH % 13.84%
0.28%
코인
28.564
+21
거래소
885
마지막 업데이트
2 의사록 전에
Crazy DOGE (CRAZYDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.000000000000083611641597 | $0.000000000000079978735118 | $0.000000000000083611641597 | $0.000000000000079978735118 | $12 | - |
| Aug-21 2024 | $0.000000000000079978735118 | $0.000000000000079978735118 | $0.000000000000082872370635 | $0.000000000000082872370635 | $9 | - |
| Aug-20 2024 | $0.000000000000082872370635 | $0.000000000000077545438102 | $0.000000000000082872370635 | $0.000000000000077545438102 | $23 | - |
| Aug-19 2024 | $0.000000000000077545438102 | $0.000000000000077545438102 | $0.000000000000078435005165 | $0.000000000000078435005165 | $9 | - |
| Aug-18 2024 | $0.000000000000078435005165 | $0.000000000000075697087024 | $0.000000000000078435005165 | $0.000000000000075697087024 | $11 | - |
| Aug-17 2024 | $0.000000000000075697087024 | $0.000000000000075357399231 | $0.000000000000075697087024 | $0.000000000000075357399231 | $9 | - |
| Aug-16 2024 | $0.000000000000075357399231 | $0.000000000000075357399231 | $0.000000000000075805791009 | $0.000000000000075805791009 | $10 | - |
| Aug-15 2024 | $0.000000000000075805791009 | $0.000000000000075805791009 | $0.00000000000007594057837 | $0.00000000000007594057837 | $4 | - |
| Aug-14 2024 | $0.00000000000007594057837 | $0.00000000000007594057837 | $0.000000000000076007584387 | $0.000000000000076007584387 | $9 | - |
| Aug-13 2024 | $0.000000000000076007584387 | $0.000000000000073448018095 | $0.000000000000076007584387 | $0.000000000000073448018095 | $10 | - |
| Aug-12 2024 | $0.000000000000073448018095 | $0.000000000000073448018095 | $0.000000000000077774993556 | $0.000000000000077774993556 | $22 | - |
| Aug-11 2024 | $0.000000000000077774993556 | $0.00000000000007662844435 | $0.000000000000079632041865 | $0.00000000000007662844435 | $79 | - |
| Aug-10 2024 | $0.00000000000007662844435 | $0.00000000000007662844435 | $0.00000000000007724041528 | $0.00000000000007724041528 | $13 | - |
| Aug-09 2024 | $0.00000000000007724041528 | $0.000000000000072531203382 | $0.00000000000007724041528 | $0.000000000000072531203382 | $15 | - |
| Aug-08 2024 | $0.000000000000072531203382 | $0.000000000000072531203382 | $0.000000000000072985157161 | $0.000000000000072985157161 | $3 | - |