시가총액 $2.18T
2.51%
볼륨 24시간 $124.32B
-12%
BTC % 52.87%
0.34%
ETH % 12.99%
-1.15%
코인
28.739
+11
거래소
885
마지막 업데이트
3 의사록 전에
Crazy DOGE (CRAZYDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.000000000000074517807678 | $0.000000000000074517807678 | $0.000000000000075066308411 | $0.000000000000075066308411 | $10 | - |
| Sep-10 2024 | $0.000000000000075066308411 | $0.000000000000073909324902 | $0.000000000000075066308411 | $0.000000000000073909324902 | $9 | - |
| Sep-09 2024 | $0.000000000000073909324902 | $0.00000000000007279754619 | $0.000000000000073909324902 | $0.00000000000007279754619 | $10 | - |
| Sep-08 2024 | $0.00000000000007279754619 | $0.000000000000072034113361 | $0.00000000000007279754619 | $0.000000000000072034113361 | $8 | - |
| Sep-07 2024 | $0.000000000000072034113361 | $0.000000000000072034113361 | $0.000000000000073251121014 | $0.000000000000073251121014 | $10 | - |
| Sep-06 2024 | $0.000000000000073251121014 | $0.000000000000073244104464 | $0.000000000000073251121014 | $0.000000000000073244104464 | $8 | - |
| Sep-05 2024 | $0.000000000000073244104464 | $0.000000000000073244104464 | $0.00000000000007377699517 | $0.00000000000007377699517 | $10 | - |
| Sep-04 2024 | $0.00000000000007377699517 | $0.00000000000007377699517 | $0.000000000000077598589365 | $0.000000000000077598589365 | $15 | - |
| Sep-03 2024 | $0.000000000000077598589365 | $0.000000000000074327492228 | $0.000000000000077598589365 | $0.000000000000074327492228 | $11 | - |
| Sep-02 2024 | $0.000000000000074327492228 | $0.000000000000074327492228 | $0.000000000000075655627115 | $0.000000000000075655627115 | $8 | - |
| Sep-01 2024 | $0.000000000000075655627115 | $0.000000000000075655627115 | $0.000000000000077784423364 | $0.000000000000077784423364 | $10 | - |
| Aug-31 2024 | $0.000000000000077784423364 | $0.000000000000077784423364 | $0.000000000000078010492762 | $0.000000000000078010492762 | $9 | - |
| Aug-30 2024 | $0.000000000000078010492762 | $0.000000000000077403447525 | $0.000000000000078741890185 | $0.000000000000078741890185 | $11 | - |
| Aug-29 2024 | $0.000000000000078741890185 | $0.000000000000078287300673 | $0.000000000000078741890185 | $0.000000000000078287300673 | $9 | - |
| Aug-28 2024 | $0.000000000000078287300673 | $0.000000000000078287300673 | $0.000000000000080171045128 | $0.000000000000080171045128 | $11 | - |