시가총액 $2.65T
7.58%
볼륨 24시간 $395.92B
56.9%
BTC % 55.47%
-0.05%
ETH % 12.01%
0.41%
코인
29.421
+18
거래소
885
마지막 업데이트
35 초 전에
Crazy DOGE (CRAZYDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.000000000000082619328432 | $0.000000000000080970706053 | $0.000000000000082619328432 | $0.000000000000081332022626 | $12 | - |
| Nov-04 2024 | $0.000000000000081332022626 | $0.000000000000081332022626 | $0.000000000000081746084393 | $0.000000000000081746084393 | $11 | - |
| Nov-03 2024 | $0.000000000000081746084393 | $0.000000000000081746084393 | $0.000000000000083878047304 | $0.000000000000083878047304 | $9 | - |
| Nov-02 2024 | $0.000000000000083878047304 | $0.00000000000008296231228 | $0.000000000000083878047304 | $0.00000000000008296231228 | $11 | - |
| Nov-01 2024 | $0.00000000000008296231228 | $0.00000000000008296231228 | $0.00000000000008618834819 | $0.00000000000008618834819 | $22 | - |
| Oct-31 2024 | $0.00000000000008618834819 | $0.00000000000008618834819 | $0.000000000000088282927806 | $0.000000000000088282927806 | $12 | - |
| Oct-30 2024 | $0.000000000000088282927806 | $0.000000000000088282927806 | $0.000000000000088720520536 | $0.000000000000088720520536 | $10 | - |
| Oct-29 2024 | $0.000000000000088720520536 | $0.000000000000086262704843 | $0.000000000000088720520536 | $0.000000000000086262704843 | $14 | - |
| Oct-28 2024 | $0.000000000000086262704843 | $0.000000000000085497528849 | $0.000000000000086262704843 | $0.000000000000085497528849 | $10 | - |
| Oct-27 2024 | $0.000000000000085497528849 | $0.000000000000084881386136 | $0.000000000000085497528849 | $0.000000000000084881386136 | $12 | - |
| Oct-26 2024 | $0.000000000000084881386136 | $0.000000000000084881386136 | $0.000000000000085405131798 | $0.000000000000085405131798 | $10 | - |
| Oct-25 2024 | $0.000000000000085405131798 | $0.000000000000085405131798 | $0.000000000000086405973822 | $0.000000000000086054844179 | $13 | - |
| Oct-24 2024 | $0.000000000000086054844179 | $0.000000000000085142946232 | $0.000000000000086054844179 | $0.000000000000085142946232 | $10 | - |
| Oct-23 2024 | $0.000000000000085142946232 | $0.000000000000084948198399 | $0.00000000000008607420627 | $0.00000000000008607420627 | $33 | - |
| Oct-22 2024 | $0.00000000000008607420627 | $0.00000000000008607420627 | $0.000000000000089508428216 | $0.000000000000089508428216 | $31 | - |