시가총액 $2.59T
4.66%
볼륨 24시간 $140.27B
-28.09%
BTC % 51.75%
0.3%
ETH % 15.15%
-0.06%
코인
28.259
+24
거래소
885
마지막 업데이트
1 분 전에
Crazy DOGE (CRAZYDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.000000000000085717992273 | $0.000000000000085717992273 | $0.000000000000086930905398 | $0.000000000000086930905398 | $28 | - |
| Jul-24 2024 | $0.000000000000086930905398 | $0.000000000000086930905398 | $0.000000000000088949905515 | $0.000000000000088949905515 | $29 | - |
| Jul-23 2024 | $0.000000000000088949905515 | $0.000000000000088949905515 | $0.000000000000091037399919 | $0.000000000000091037399919 | $29 | - |
| Jul-22 2024 | $0.000000000000091037399919 | $0.000000000000090618851832 | $0.000000000000091037399919 | $0.000000000000090618851832 | $25 | - |
| Jul-21 2024 | $0.000000000000090618851832 | $0.000000000000090290988841 | $0.000000000000090618851832 | $0.000000000000090290988841 | $30 | - |
| Jul-20 2024 | $0.000000000000090290988841 | $0.000000000000087427646864 | $0.000000000000090290988841 | $0.000000000000087427646864 | $46 | - |
| Jul-19 2024 | $0.000000000000087427646864 | $0.0000000000000869732291 | $0.000000000000087427646864 | $0.0000000000000869732291 | $29 | - |
| Jul-18 2024 | $0.0000000000000869732291 | $0.0000000000000869732291 | $0.000000000000088593106928 | $0.000000000000088593106928 | $24 | - |
| Jul-17 2024 | $0.000000000000088593106928 | $0.000000000000086724091173 | $0.000000000000088593106928 | $0.000000000000086724091173 | $29 | - |
| Jul-16 2024 | $0.000000000000086724091173 | $0.000000000000084345062664 | $0.000000000000086724091173 | $0.000000000000084345062664 | $52 | - |
| Jul-15 2024 | $0.000000000000084345062664 | $0.000000000000080773560601 | $0.000000000000084345062664 | $0.000000000000080773560601 | $51 | - |
| Jul-14 2024 | $0.000000000000080773560601 | $0.000000000000080773560601 | $0.000000000000080998180139 | $0.000000000000080998180139 | $60 | - |
| Jul-13 2024 | $0.000000000000080998180139 | $0.00000000000008078301655 | $0.000000000000080998180139 | $0.00000000000008078301655 | $0 | - |
| Jul-12 2024 | $0.00000000000008078301655 | $0.000000000000078867366483 | $0.000000000000081519417774 | $0.000000000000081519417774 | $23 | - |
| Jul-11 2024 | $0.000000000000081519417774 | $0.000000000000079809962955 | $0.000000000000081519417774 | $0.000000000000079809962955 | $49 | - |