시가총액 $3.40T
-2.87%
볼륨 24시간 $342.33B
35.21%
BTC % 55.05%
0.38%
ETH % 11.05%
-0.63%
코인
33.673
+2
거래소
885
마지막 업데이트
19 초 전에
Cratos (CRTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00010953 | $0.00010817 | $0.00011992 | $0.00011992 | $1,429,285 | $5,400,139 |
| Nov-15 2025 | $0.00013089 | $0.00010561 | $0.00013906 | $0.00010561 | $3,089,002 | $6,453,254 |
| Nov-14 2025 | $0.0001052 | $0.0001052 | $0.00011627 | $0.00011283 | $791,471 | $5,186,561 |
| Nov-13 2025 | $0.0001129 | $0.00011203 | $0.00012047 | $0.00012047 | $704,641 | $5,565,958 |
| Nov-12 2025 | $0.00012018 | $0.00011996 | $0.00012595 | $0.00012092 | $734,159 | $5,925,028 |
| Nov-11 2025 | $0.00012173 | $0.00012121 | $0.00015581 | $0.00015581 | $4,564,725 | $6,001,522 |
| Nov-10 2025 | $0.00017063 | $0.00012272 | $0.00017063 | $0.00012313 | $8,580,768 | $8,412,344 |
| Nov-09 2025 | $0.00012333 | $0.00011947 | $0.00012361 | $0.00011983 | $1,418,527 | $6,080,262 |
| Nov-08 2025 | $0.0001193 | $0.0001193 | $0.0001267 | $0.00012387 | $578,410 | $5,881,768 |
| Nov-07 2025 | $0.00012361 | $0.00011404 | $0.0001237 | $0.0001141 | $541,197 | $6,094,182 |
| Nov-06 2025 | $0.00011391 | $0.00011391 | $0.00011621 | $0.00011479 | $585,838 | $5,615,917 |
| Nov-05 2025 | $0.0001151 | $0.00011212 | $0.00011593 | $0.00011245 | $421,312 | $5,674,518 |
| Nov-04 2025 | $0.00011193 | $0.00010916 | $0.00012487 | $0.00012429 | $655,613 | $5,518,220 |
| Nov-03 2025 | $0.00012149 | $0.00012149 | $0.0001421 | $0.0001421 | $629,961 | $5,989,613 |
| Nov-02 2025 | $0.00014266 | $0.00014015 | $0.00014731 | $0.00014628 | $488,913 | $7,033,109 |