시가총액 $2.22T
-6.28%
볼륨 24시간 $177.30B
25.98%
BTC % 52.54%
-0.28%
ETH % 13.33%
-2.62%
코인
28.612
+22
거래소
885
마지막 업데이트
2 의사록 전에
CRASHBOYS (BOYS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000021769 | $0.0000021769 | $0.0000021769 | $0.0000021769 | - | - |
| Aug-26 2024 | $0.0000021769 | $0.0000021769 | $0.0000029581 | $0.0000029581 | $1 | - |
| Aug-25 2024 | $0.0000029581 | $0.0000028481 | $0.0000043865 | $0.0000028481 | $21 | - |
| Aug-24 2024 | $0.0000028481 | $0.0000028481 | $0.0000028481 | $0.0000028481 | - | - |
| Aug-23 2024 | $0.0000028481 | $0.0000027412 | $0.0000028481 | $0.0000027412 | $3 | - |
| Aug-22 2024 | $0.0000027412 | $0.0000027412 | $0.0000027412 | $0.0000027412 | - | - |
| Aug-21 2024 | $0.0000027412 | $0.0000027412 | $0.0000027412 | $0.0000027412 | - | - |
| Aug-20 2024 | $0.0000027412 | $0.000002135 | $0.0000027412 | $0.000002135 | $3 | - |
| Aug-19 2024 | $0.000002135 | $0.000002135 | $0.000002135 | $0.000002135 | - | - |
| Aug-18 2024 | $0.000002135 | $0.000002135 | $0.000002135 | $0.000002135 | - | - |
| Aug-17 2024 | $0.000002135 | $0.000002135 | $0.000002135 | $0.000002135 | - | - |
| Aug-16 2024 | $0.000002135 | $0.000002135 | $0.000002135 | $0.000002135 | - | - |
| Aug-15 2024 | $0.000002135 | $0.0000020392 | $0.000002191 | $0.000002191 | $0 | - |
| Aug-14 2024 | $0.000002191 | $0.000002191 | $0.0000024121 | $0.0000024121 | $1 | - |
| Aug-13 2024 | $0.0000024121 | $0.0000024121 | $0.0000027136 | $0.0000027136 | $0 | - |