시가총액 $2.48T
-2.46%
볼륨 24시간 $143.17B
4.15%
BTC % 51.1%
-0.58%
ETH % 15.53%
0.25%
코인
28.322
+18
거래소
885
마지막 업데이트
46 초 전에
CRASHBOYS (BOYS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0000060413 | $0.0000024204 | $0.00001768 | $0.0000092855 | $161 | - |
| Jul-29 2024 | $0.0000092855 | $0.0000050125 | $0.00001601 | $0.00001601 | $45 | - |
| Jul-28 2024 | $0.00001601 | $0.0000076062 | $0.0000187 | $0.00001054 | $17 | - |
| Jul-27 2024 | $0.00001054 | $0.0000065979 | $0.00001054 | $0.0000099921 | $54 | - |
| Jul-26 2024 | $0.00001296 | $0.0000027005 | $0.00001366 | $0.000005189 | $105 | - |
| Jul-25 2024 | $0.000005189 | $0.0000039255 | $0.0000083919 | $0.0000047637 | $16 | - |
| Jul-24 2024 | $0.0000047637 | $0.0000047637 | $0.0000133 | $0.0000062206 | $49 | - |
| Jul-23 2024 | $0.0000062206 | $0.0000062206 | $0.0000062206 | $0.0000062206 | - | - |
| Jul-22 2024 | $0.0000062206 | $0.0000048878 | $0.0000062206 | $0.0000048878 | $2 | - |
| Jul-21 2024 | $0.0000048878 | $0.0000048878 | $0.0000053387 | $0.0000053387 | $2 | - |
| Jul-20 2024 | $0.0000053387 | $0.0000053387 | $0.0000053575 | $0.0000053575 | $2 | - |
| Jul-19 2024 | $0.0000053575 | $0.0000040566 | $0.0000068275 | $0.0000068275 | $6 | - |
| Jul-18 2024 | $0.0000068275 | $0.0000059038 | $0.0000068275 | $0.0000059038 | $0 | - |
| Jul-17 2024 | $0.0000059038 | $0.0000059038 | $0.0000098357 | $0.0000091801 | $8 | - |
| Jul-16 2024 | $0.0000091801 | $0.0000091801 | $0.0000091801 | $0.0000091801 | - | - |