시가총액 $2.18T
-2.21%
볼륨 24시간 $147.64B
6.96%
BTC % 52.46%
0.76%
ETH % 14.18%
-0.49%
코인
28.485
+12
거래소
885
마지막 업데이트
8 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.000002135 | $0.0000020392 | $0.000002191 | $0.000002191 | $0 | - |
Aug-14 2024 | $0.000002191 | $0.000002191 | $0.0000024121 | $0.0000024121 | $1 | - |
Aug-13 2024 | $0.0000024121 | $0.0000024121 | $0.0000027136 | $0.0000027136 | $0 | - |
Aug-12 2024 | $0.0000027136 | $0.0000027136 | $0.0000027136 | $0.0000027136 | - | - |
Aug-11 2024 | $0.0000027136 | $0.0000027136 | $0.0000027136 | $0.0000027136 | - | - |
Aug-10 2024 | $0.0000027136 | $0.0000027136 | $0.0000028749 | $0.0000028749 | $1 | - |
Aug-09 2024 | $0.0000028749 | $0.0000020855 | $0.0000028749 | $0.0000028274 | $18 | - |
Aug-08 2024 | $0.0000028274 | $0.0000028274 | $0.0000035393 | $0.0000035393 | $0 | - |
Aug-07 2024 | $0.0000035393 | $0.0000016096 | $0.0000052383 | $0.0000016096 | $19 | - |
Aug-06 2024 | $0.0000016096 | $0.0000014679 | $0.0000031367 | $0.0000031367 | $11 | - |
Aug-05 2024 | $0.0000049802 | $0.0000007329 | $0.0000085281 | $0.0000063726 | $34 | - |
Aug-04 2024 | $0.0000063726 | $0.0000027532 | $0.0000063726 | $0.0000027532 | $21 | - |
Aug-03 2024 | $0.0000027532 | $0.0000027532 | $0.0000061795 | $0.0000061795 | $6 | - |
Aug-02 2024 | $0.0000061795 | $0.0000061795 | $0.0000061795 | $0.0000061795 | - | - |
Aug-01 2024 | $0.0000061795 | $0.0000061795 | $0.0000061795 | $0.0000061795 | - | - |