시가총액 $2.17T
1.85%
볼륨 24시간 $123.55B
-13.21%
BTC % 52.89%
0.41%
ETH % 12.99%
-1.46%
코인
28.739
+11
거래소
885
마지막 업데이트
4 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.0000016192 | $0.0000016192 | $0.0000016192 | $0.0000016192 | - | - |
Sep-09 2024 | $0.0000016192 | $0.0000016192 | $0.0000016192 | $0.0000016192 | - | - |
Sep-08 2024 | $0.0000016192 | $0.0000016192 | $0.0000016192 | $0.0000016192 | - | - |
Sep-07 2024 | $0.0000016192 | $0.0000016192 | $0.0000016192 | $0.0000016192 | - | - |
Sep-06 2024 | $0.0000016192 | $0.0000016192 | $0.0000016192 | $0.0000016192 | - | - |
Sep-05 2024 | $0.0000016192 | $0.0000016192 | $0.0000016192 | $0.0000016192 | - | - |
Sep-04 2024 | $0.0000016192 | $0.0000016192 | $0.0000016192 | $0.0000016192 | - | - |
Sep-03 2024 | $0.0000016192 | $0.0000016192 | $0.0000016192 | $0.0000016192 | - | - |
Sep-02 2024 | $0.0000016192 | $0.0000016192 | $0.0000021769 | $0.0000021769 | $2 | - |
Sep-01 2024 | $0.0000021769 | $0.0000021769 | $0.0000021769 | $0.0000021769 | - | - |
Aug-31 2024 | $0.0000021769 | $0.0000021769 | $0.0000021769 | $0.0000021769 | - | - |
Aug-30 2024 | $0.0000021769 | $0.0000021769 | $0.0000021769 | $0.0000021769 | - | - |
Aug-29 2024 | $0.0000021769 | $0.0000021769 | $0.0000021769 | $0.0000021769 | - | - |
Aug-28 2024 | $0.0000021769 | $0.0000021769 | $0.0000021769 | $0.0000021769 | - | - |
Aug-27 2024 | $0.0000021769 | $0.0000021769 | $0.0000021769 | $0.0000021769 | - | - |