시가총액 $2.57T
3.05%
볼륨 24시간 $168.42B
45.54%
BTC % 54.14%
0.57%
ETH % 10.12%
2.27%
코인
34.463
+6
거래소
885
마지막 업데이트
3 의사록 전에
Counterparty (XCP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $1.2280 | $1.2280 | $1.2280 | $1.2280 | - | $3,180,077 |
| Apr-04 2026 | $1.2280 | $1.2280 | $1.2280 | $1.2280 | - | $3,180,085 |
| Apr-03 2026 | $1.2280 | $1.2280 | $1.2280 | $1.2280 | - | $3,180,088 |
| Apr-02 2026 | $1.2280 | $1.2280 | $1.2280 | $1.2280 | - | $3,180,097 |
| Apr-01 2026 | $1.2280 | $1.2280 | $1.2280 | $1.2280 | - | $3,180,100 |
| Mar-31 2026 | $1.2280 | $1.2258 | $1.2280 | $1.2258 | - | $3,180,112 |
| Mar-30 2026 | $1.2263 | $1.2263 | $1.2518 | $1.2490 | $0 | $3,175,801 |
| Mar-29 2026 | $1.2465 | $1.2228 | $1.2486 | $1.2228 | $42 | $3,228,092 |
| Mar-28 2026 | $1.2228 | $1.2228 | $1.2228 | $1.2228 | - | $3,166,728 |
| Mar-27 2026 | $1.2228 | $1.2223 | $1.3230 | $1.3218 | $572 | $3,166,730 |
| Mar-26 2026 | $1.3221 | $1.3207 | $1.5783 | $1.5783 | $37 | $3,423,963 |
| Mar-25 2026 | $1.5783 | $1.5776 | $1.5839 | $1.5839 | - | $4,087,356 |
| Mar-24 2026 | $1.5833 | $1.2434 | $1.5833 | $1.2434 | $203 | $4,100,254 |
| Mar-23 2026 | $1.2434 | $1.2434 | $1.2434 | $1.2434 | - | $3,220,092 |
| Mar-22 2026 | $1.2434 | $1.2434 | $1.2434 | $1.2434 | - | $3,220,092 |