시가총액 $3.52T
0.94%
볼륨 24시간 $298.64B
-3.72%
BTC % 55.04%
0.98%
ETH % 11.55%
0%
코인
34.048
+12
거래소
885
마지막 업데이트
1 분 전에
Counterparty (XCP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $2.0950 | $2.0950 | $2.0950 | $2.0950 | - | $5,427,077 |
| Jan-13 2026 | $2.0950 | $2.0950 | $2.1007 | $2.1007 | - | $5,427,087 |
| Jan-12 2026 | $2.0989 | $2.0989 | $2.1131 | $2.1081 | $0 | $5,436,975 |
| Jan-11 2026 | $2.1064 | $2.0998 | $2.1174 | $2.1088 | $4 | $5,456,617 |
| Jan-10 2026 | $2.1088 | $2.1088 | $2.1088 | $2.1088 | - | $5,462,878 |
| Jan-09 2026 | $2.1088 | $2.1073 | $2.1159 | $2.1159 | - | $5,462,921 |
| Jan-08 2026 | $2.1181 | $2.1163 | $2.1231 | $2.1198 | $2 | $5,486,905 |
| Jan-07 2026 | $2.1211 | $2.0721 | $2.1211 | $2.0721 | $7 | $5,494,724 |
| Jan-06 2026 | $2.0721 | $2.0721 | $2.0721 | $2.0721 | - | $5,367,758 |
| Jan-05 2026 | $2.0721 | $2.0663 | $2.0757 | $2.0691 | - | $5,367,771 |
| Jan-04 2026 | $2.0732 | $1.9547 | $2.0733 | $1.9547 | $14 | $5,370,728 |
| Jan-03 2026 | $1.9547 | $1.9444 | $1.9560 | $1.9444 | $0 | $5,063,810 |
| Jan-02 2026 | $1.9444 | $1.9425 | $1.9477 | $1.9463 | - | $5,036,944 |
| Jan-01 2026 | $1.9441 | $1.9441 | $2.0148 | $2.0148 | $7 | $5,036,262 |
| Dec-31 2025 | $1.9343 | $1.9268 | $1.9915 | $1.9307 | $99 | $5,010,833 |