시가총액 $2.67T
-5.98%
볼륨 24시간 $351.88B
26.13%
BTC % 54.78%
-0.94%
ETH % 9.55%
-3.14%
코인
34.194
+8
거래소
885
마지막 업데이트
1 분 전에
Counterparty (XCP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $1.7289 | $1.7258 | $1.7933 | $1.7927 | $5 | $4,478,239 |
| Feb-02 2026 | $1.7225 | $1.7208 | $1.7323 | $1.7308 | - | $4,461,817 |
| Feb-01 2026 | $1.7233 | $1.7233 | $1.7839 | $1.7298 | $2 | $4,463,771 |
| Jan-31 2026 | $1.7298 | $1.7298 | $1.8611 | $1.8611 | $87 | $4,480,506 |
| Jan-30 2026 | $1.8611 | $1.8611 | $1.8808 | $1.8808 | - | $4,820,861 |
| Jan-29 2026 | $1.8829 | $1.7824 | $1.8829 | $1.8149 | $141 | $4,877,216 |
| Jan-28 2026 | $1.8149 | $1.8149 | $1.8149 | $1.8149 | - | $4,701,133 |
| Jan-27 2026 | $1.8149 | $1.8016 | $1.8150 | $1.8080 | - | $4,701,162 |
| Jan-26 2026 | $1.8086 | $1.7797 | $1.8137 | $1.7797 | $3 | $4,684,924 |
| Jan-25 2026 | $1.7852 | $1.7731 | $1.7885 | $1.7855 | $41 | $4,624,220 |
| Jan-24 2026 | $1.7855 | $1.7797 | $1.7855 | $1.7798 | $2 | $4,625,104 |
| Jan-23 2026 | $1.7798 | $1.7507 | $1.8021 | $1.8021 | $2 | $4,610,327 |
| Jan-22 2026 | $1.8021 | $1.7969 | $1.8033 | $1.8017 | $4 | $4,668,246 |
| Jan-21 2026 | $1.7677 | $1.7663 | $1.7810 | $1.7774 | $4 | $4,578,939 |
| Jan-20 2026 | $1.7785 | $1.7563 | $1.7826 | $1.7594 | $1 | $4,606,908 |