시가총액 $3.24T
2.11%
볼륨 24시간 $148.97B
-0.98%
BTC % 54.89%
-0.43%
ETH % 11.06%
-1.26%
코인
33.865
+7
거래소
885
마지막 업데이트
31 초 전에
Counterparty (XCP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $2.3733 | $2.3733 | $2.3733 | $2.3733 | - | $6,148,127 |
| Dec-23 2025 | $2.3733 | $2.3600 | $2.3755 | $2.3600 | - | $6,148,135 |
| Dec-22 2025 | $2.3569 | $2.3486 | $2.3580 | $2.3486 | $2 | $6,105,757 |
| Dec-21 2025 | $2.3478 | $2.3454 | $2.3494 | $2.3454 | $7 | $6,082,209 |
| Dec-20 2025 | $2.3454 | $2.3454 | $2.3454 | $2.3454 | - | $6,075,899 |
| Dec-19 2025 | $2.3454 | $2.3454 | $2.3783 | $2.3783 | $62 | $6,075,910 |
| Dec-18 2025 | $2.3783 | $2.3724 | $2.3810 | $2.3793 | - | $6,161,257 |
| Dec-17 2025 | $2.3774 | $2.3771 | $2.5817 | $2.3893 | $10 | $6,159,066 |
| Dec-16 2025 | $2.3911 | $2.3874 | $2.3936 | $2.3909 | $110 | $6,194,425 |
| Dec-15 2025 | $2.3853 | $2.3813 | $2.7074 | $2.6925 | $185 | $6,179,534 |
| Dec-14 2025 | $2.6952 | $2.5987 | $2.8390 | $2.5987 | $19 | $6,982,353 |
| Dec-13 2025 | $2.5987 | $2.5975 | $2.5987 | $2.5986 | $2 | $6,732,158 |
| Dec-12 2025 | $2.5986 | $2.5252 | $2.7391 | $2.5326 | $6 | $6,732,130 |
| Dec-11 2025 | $2.5341 | $2.5233 | $2.8117 | $2.8117 | $22 | $6,565,031 |
| Dec-10 2025 | $2.8057 | $2.7909 | $2.8095 | $2.8055 | $450 | $7,268,537 |