시가총액 $2.74T
1.3%
볼륨 24시간 $283.21B
38.62%
BTC % 54.36%
-0.31%
ETH % 10.28%
1.55%
코인
34.342
+1
거래소
885
마지막 업데이트
3 의사록 전에
Counterparty (XCP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $1.1787 | $1.1753 | $1.1802 | $1.1755 | - | $3,052,700 |
| Mar-15 2026 | $1.1753 | $1.1743 | $1.2282 | $1.1759 | $161 | $3,043,705 |
| Mar-14 2026 | $1.1759 | $1.1759 | $1.1761 | $1.1759 | - | $3,045,491 |
| Mar-13 2026 | $1.1759 | $1.1667 | $1.1759 | $1.1692 | $1 | $3,045,497 |
| Mar-12 2026 | $1.1676 | $1.1667 | $1.1701 | $1.1678 | $12 | $3,023,842 |
| Mar-11 2026 | $1.1690 | $1.1690 | $1.2371 | $1.2371 | $6 | $3,027,406 |
| Mar-10 2026 | $1.2371 | $1.2371 | $1.2371 | $1.2371 | - | $3,203,989 |
| Mar-09 2026 | $1.2371 | $1.2371 | $1.2371 | $1.2371 | - | $3,203,994 |
| Mar-08 2026 | $1.2383 | $1.2382 | $1.2425 | $1.2425 | $6 | $3,207,093 |
| Mar-07 2026 | $1.1783 | $1.1782 | $1.1786 | $1.1782 | - | $3,051,685 |
| Mar-06 2026 | $1.1785 | $1.1768 | $1.2450 | $1.2445 | $59 | $3,052,172 |
| Mar-05 2026 | $1.2444 | $1.2430 | $1.2683 | $1.2629 | $5 | $3,222,878 |
| Mar-04 2026 | $1.2609 | $1.2230 | $1.2618 | $1.2230 | $42 | $3,265,474 |
| Mar-03 2026 | $1.2230 | $1.2211 | $1.2266 | $1.2258 | - | $3,167,348 |
| Mar-02 2026 | $1.2258 | $1.2236 | $1.2263 | $1.2236 | $0 | $3,174,699 |