시가총액 $2.49T
2%
볼륨 24시간 $116.57B
-15.9%
BTC % 54.45%
0.07%
ETH % 12.22%
-0.08%
코인
29.299
+13
거래소
885
마지막 업데이트
54 초 전에
Counos X (CCXX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.116401 | $0.113407 | $0.116401 | $0.113422 | - | - |
| Oct-26 2024 | $0.11374 | $0.109807 | $0.114385 | $0.110397 | - | - |
| Oct-25 2024 | $0.109569 | $0.109569 | $0.116214 | $0.116214 | - | - |
| Oct-24 2024 | $0.116511 | $0.113673 | $0.116625 | $0.113673 | - | - |
| Oct-23 2024 | $0.113873 | $0.11064 | $0.114619 | $0.111572 | - | - |
| Oct-22 2024 | $0.11246 | $0.11078 | $0.112872 | $0.11119 | - | - |
| Oct-21 2024 | $0.111997 | $0.110083 | $0.113426 | $0.112875 | - | - |
| Oct-20 2024 | $0.111999 | $0.107511 | $0.111999 | $0.108402 | - | - |
| Oct-19 2024 | $0.108018 | $0.105711 | $0.108018 | $0.106095 | - | - |
| Oct-18 2024 | $0.105907 | $0.104501 | $0.106513 | $0.104501 | - | - |
| Oct-17 2024 | $0.104505 | $0.10372 | $0.106133 | $0.105953 | - | - |
| Oct-16 2024 | $0.105939 | $0.105521 | $0.106622 | $0.105738 | - | - |
| Oct-15 2024 | $0.105326 | $0.104861 | $0.107581 | $0.107005 | - | - |
| Oct-14 2024 | $0.107117 | $0.103593 | $0.107117 | $0.103598 | - | - |
| Oct-13 2024 | $0.103509 | $0.102908 | $0.103817 | $0.103244 | - | - |