시가총액 $2.39T
-0.57%
볼륨 24시간 $102.87B
-15.71%
BTC % 52.55%
0.03%
ETH % 13.76%
-0.14%
코인
28.580
+8
거래소
885
마지막 업데이트
1 분 전에
Counos X (CCXX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.108583 | $0.106874 | $0.109167 | $0.108573 | - | - |
| Aug-24 2024 | $0.108164 | $0.10526 | $0.109382 | $0.105465 | - | - |
| Aug-23 2024 | $0.105664 | $0.102776 | $0.105664 | $0.102776 | - | - |
| Aug-22 2024 | $0.102588 | $0.102388 | $0.102988 | $0.102778 | - | - |
| Aug-21 2024 | $0.102777 | $0.101968 | $0.102885 | $0.102539 | - | - |
| Aug-20 2024 | $0.102741 | $0.102477 | $0.10391 | $0.102832 | - | - |
| Aug-19 2024 | $0.102679 | $0.102282 | $0.102978 | $0.1026 | - | - |
| Aug-18 2024 | $0.102987 | $0.102302 | $0.103493 | $0.102515 | - | - |
| Aug-17 2024 | $0.10249 | $0.101769 | $0.102513 | $0.101947 | - | - |
| Aug-16 2024 | $0.102054 | $0.101665 | $0.10305 | $0.102442 | - | - |
| Aug-15 2024 | $0.102641 | $0.101736 | $0.103537 | $0.102755 | - | - |
| Aug-14 2024 | $0.102762 | $0.102645 | $0.104473 | $0.103564 | - | - |
| Aug-13 2024 | $0.103752 | $0.102761 | $0.104264 | $0.103332 | - | - |
| Aug-12 2024 | $0.103448 | $0.102437 | $0.104229 | $0.102504 | - | - |
| Aug-11 2024 | $0.102206 | $0.102206 | $0.107073 | $0.10579 | - | - |