시가총액 $2.20T
-2.05%
볼륨 24시간 $107.05B
26.46%
BTC % 52.21%
-0.76%
ETH % 14.05%
-0.78%
코인
28.502
+10
거래소
885
마지막 업데이트
2 의사록 전에
Counos X (CCXX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.102987 | $0.102302 | $0.103493 | $0.102515 | - | - |
| Aug-17 2024 | $0.10249 | $0.101769 | $0.102513 | $0.101947 | - | - |
| Aug-16 2024 | $0.102054 | $0.101665 | $0.10305 | $0.102442 | - | - |
| Aug-15 2024 | $0.102641 | $0.101736 | $0.103537 | $0.102755 | - | - |
| Aug-14 2024 | $0.102762 | $0.102645 | $0.104473 | $0.103564 | - | - |
| Aug-13 2024 | $0.103752 | $0.102761 | $0.104264 | $0.103332 | - | - |
| Aug-12 2024 | $0.103448 | $0.102437 | $0.104229 | $0.102504 | - | - |
| Aug-11 2024 | $0.102206 | $0.102206 | $0.107073 | $0.10579 | - | - |
| Aug-10 2024 | $0.105874 | $0.105503 | $0.107203 | $0.107203 | - | - |
| Aug-09 2024 | $0.106044 | $0.105064 | $0.109721 | $0.109721 | - | - |
| Aug-08 2024 | $0.109528 | $0.102852 | $0.109528 | $0.102852 | - | - |
| Aug-07 2024 | $0.103308 | $0.102742 | $0.10616 | $0.10302 | - | - |
| Aug-06 2024 | $0.103015 | $0.101288 | $0.104179 | $0.101288 | - | - |
| Aug-05 2024 | $0.100878 | $0.098003 | $0.101345 | $0.099606 | - | - |
| Aug-04 2024 | $0.100113 | $0.0989 | $0.102419 | $0.100471 | - | - |