시가총액 $4.49T
0.66%
볼륨 24시간 $386.80B
36.47%
BTC % 54.7%
0.25%
ETH % 12.09%
-0.33%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
CoTrader (COT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000037087 | $0.0000036948 | $0.0000037092 | $0.0000037081 | $60 | $74,174 |
| Oct-03 2025 | $0.0000037049 | $0.0000036918 | $0.0000037118 | $0.0000037113 | $61 | $74,100 |
| Oct-02 2025 | $0.0000037033 | $0.0000036926 | $0.0000037173 | $0.0000037173 | $60 | $74,068 |
| Oct-01 2025 | $0.000003699 | $0.000003691 | $0.0000037109 | $0.0000036971 | $59 | $73,981 |
| Sep-30 2025 | $0.0000037004 | $0.0000036915 | $0.00000371 | $0.0000036921 | $56 | $74,009 |
| Sep-29 2025 | $0.0000036994 | $0.0000036739 | $0.0000037116 | $0.0000036739 | $57 | $73,988 |
| Sep-28 2025 | $0.0000036993 | $0.000003687 | $0.000003713 | $0.000003713 | $57 | $73,988 |
| Sep-27 2025 | $0.0000036992 | $0.0000036952 | $0.000003709 | $0.0000037004 | $56 | $73,985 |
| Sep-26 2025 | $0.0000037032 | $0.0000036869 | $0.0000037108 | $0.0000037096 | $56 | $74,065 |
| Sep-25 2025 | $0.0000037043 | $0.0000036891 | $0.0000037123 | $0.0000036905 | $54 | $74,088 |
| Sep-24 2025 | $0.000003706 | $0.000003695 | $0.0000037082 | $0.0000037005 | $57 | $74,122 |
| Sep-23 2025 | $0.0000036999 | $0.0000036857 | $0.000003711 | $0.0000036939 | $57 | $74,000 |
| Sep-22 2025 | $0.0000037038 | $0.0000036954 | $0.0000037155 | $0.0000037155 | $58 | $74,077 |
| Sep-21 2025 | $0.000003706 | $0.0000036992 | $0.0000037112 | $0.0000037091 | $60 | $74,121 |
| Sep-20 2025 | $0.0000037054 | $0.0000036968 | $0.0000037106 | $0.0000037106 | $62 | $74,110 |