시가총액 $2.47T
-11.55%
볼륨 24시간 $456.25B
26.76%
BTC % 54.12%
-1.55%
ETH % 9.49%
-2.95%
코인
34.198
+6
거래소
885
마지막 업데이트
1 분 전에
CoTrader (COT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000017967 | $0.0000017807 | $0.0000018968 | $0.0000018624 | $4 | $35,934 |
| Feb-03 2026 | $0.0000018651 | $0.0000018235 | $0.0000019415 | $0.000001927 | $4 | $37,304 |
| Feb-02 2026 | $0.000001944 | $0.0000018261 | $0.000001951 | $0.0000019016 | $4 | $38,880 |
| Feb-01 2026 | $0.0000018599 | $0.0000018599 | $0.0000019982 | $0.0000019894 | $5 | $37,199 |
| Jan-31 2026 | $0.000001956 | $0.0000019367 | $0.0000021765 | $0.0000021707 | $28 | $39,122 |
| Jan-30 2026 | $0.0000021662 | $0.0000021636 | $0.0000022307 | $0.0000022307 | $31 | $43,325 |
| Jan-29 2026 | $0.0000022246 | $0.0000021925 | $0.0000023607 | $0.0000023594 | $32 | $44,493 |
| Jan-28 2026 | $0.0000023665 | $0.0000023543 | $0.0000023787 | $0.0000023673 | $34 | $47,332 |
| Jan-27 2026 | $0.0000023803 | $0.000002311 | $0.0000023897 | $0.0000023318 | $34 | $47,606 |
| Jan-26 2026 | $0.000002332 | $0.0000022748 | $0.0000023452 | $0.0000022748 | $33 | $46,641 |
| Jan-25 2026 | $0.0000022549 | $0.0000022549 | $0.0000023554 | $0.0000023528 | $33 | $45,099 |
| Jan-24 2026 | $0.0000023545 | $0.00000235 | $0.0000023697 | $0.0000023697 | $34 | $47,090 |
| Jan-23 2026 | $0.0000023691 | $0.0000023569 | $0.0000023992 | $0.0000023815 | $34 | $47,383 |
| Jan-22 2026 | $0.0000023756 | $0.0000023721 | $0.0000037261 | $0.0000037187 | $35 | $47,513 |
| Jan-21 2026 | $0.0000037131 | $0.0000036938 | $0.0000037206 | $0.000003717 | $35 | $74,264 |