시가총액 $3.47T
-0.47%
볼륨 24시간 $241.31B
-25.09%
BTC % 54.99%
-0.18%
ETH % 11.51%
0.86%
코인
34.053
+8
거래소
885
마지막 업데이트
1 분 전에
CoTrader (COT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000033845 | $0.000003369 | $0.0000037101 | $0.0000034639 | $34 | $67,691 |
| Jan-14 2026 | $0.0000034722 | $0.0000034237 | $0.0000035087 | $0.0000034612 | $36 | $69,444 |
| Jan-13 2026 | $0.0000034678 | $0.0000033878 | $0.0000037153 | $0.0000037032 | $36 | $69,357 |
| Jan-12 2026 | $0.0000037058 | $0.0000036945 | $0.0000037199 | $0.000003713 | $36 | $74,117 |
| Jan-11 2026 | $0.0000037049 | $0.0000036889 | $0.0000037165 | $0.0000037032 | $36 | $74,100 |
| Jan-10 2026 | $0.0000037138 | $0.0000036997 | $0.0000037208 | $0.0000037128 | $36 | $74,276 |
| Jan-09 2026 | $0.0000037084 | $0.0000037015 | $0.0000037119 | $0.0000037058 | $37 | $74,169 |
| Jan-08 2026 | $0.0000037101 | $0.0000036979 | $0.0000037111 | $0.0000037075 | $37 | $74,204 |
| Jan-07 2026 | $0.0000037075 | $0.0000033716 | $0.0000037136 | $0.0000034442 | $37 | $74,151 |
| Jan-06 2026 | $0.0000034385 | $0.000003375 | $0.0000037075 | $0.0000034174 | $36 | $68,771 |
| Jan-05 2026 | $0.0000034417 | $0.0000033695 | $0.0000037267 | $0.0000036818 | $35 | $68,835 |
| Jan-04 2026 | $0.0000036827 | $0.0000036809 | $0.0000037223 | $0.000003698 | $37 | $73,656 |
| Jan-03 2026 | $0.0000036936 | $0.0000036858 | $0.0000037172 | $0.0000037041 | $36 | $73,873 |
| Jan-02 2026 | $0.0000037093 | $0.0000036987 | $0.000003713 | $0.0000037067 | $37 | $74,186 |
| Jan-01 2026 | $0.0000036852 | $0.0000036852 | $0.0000037178 | $0.0000037178 | $35 | $73,705 |