시가총액 $3.69T
3.14%
볼륨 24시간 $289.89B
32.64%
BTC % 60.04%
-0.71%
ETH % 9.14%
3.61%
코인
32.368
+7
거래소
885
마지막 업데이트
30 초 전에
CoTrader (COT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.0000035119 | $0.0000034106 | $0.0000035119 | $0.0000034356 | $53 | $70,239 |
| Jul-08 2025 | $0.0000034322 | $0.0000033849 | $0.0000037161 | $0.0000037049 | $49 | $68,645 |
| Jul-07 2025 | $0.0000037025 | $0.0000036904 | $0.0000037104 | $0.0000036922 | $52 | $74,050 |
| Jul-06 2025 | $0.0000037068 | $0.0000033736 | $0.0000037343 | $0.0000037343 | $52 | $74,136 |
| Jul-05 2025 | $0.0000037031 | $0.0000036797 | $0.0000037143 | $0.0000037012 | $52 | $74,062 |
| Jul-04 2025 | $0.0000037074 | $0.0000033781 | $0.0000037112 | $0.0000033781 | $51 | $74,150 |
| Jul-03 2025 | $0.000003382 | $0.0000033775 | $0.0000037157 | $0.0000036995 | $49 | $67,641 |
| Jul-02 2025 | $0.0000033747 | $0.0000033739 | $0.0000037107 | $0.0000037049 | $48 | $67,495 |
| Jul-01 2025 | $0.0000037088 | $0.0000036959 | $0.0000037113 | $0.0000037031 | $49 | $74,178 |
| Jun-30 2025 | $0.0000036993 | $0.0000033824 | $0.0000037149 | $0.0000033824 | $51 | $73,988 |
| Jun-29 2025 | $0.0000034029 | $0.0000034029 | $0.0000037112 | $0.0000037081 | $48 | $68,059 |
| Jun-28 2025 | $0.0000037049 | $0.0000037004 | $0.0000037157 | $0.0000037017 | $51 | $74,100 |
| Jun-27 2025 | $0.0000037075 | $0.0000036921 | $0.0000037132 | $0.0000036921 | $50 | $74,151 |
| Jun-26 2025 | $0.0000037023 | $0.0000036905 | $0.0000037133 | $0.0000037023 | $49 | $74,048 |
| Jun-25 2025 | $0.000003703 | $0.0000036913 | $0.0000037157 | $0.0000036913 | $49 | $74,061 |