시가총액 $4.19T
4.16%
볼륨 24시간 $297.14B
43.51%
BTC % 55.14%
-0.1%
ETH % 12.18%
3.12%
코인
33.525
+8
거래소
885
마지막 업데이트
1 초 전에
CoTrader (COT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000037049 | $0.0000036956 | $0.0000037224 | $0.0000037224 | $53 | $74,100 |
| Oct-25 2025 | $0.0000037068 | $0.0000036944 | $0.0000037112 | $0.0000036975 | $51 | $74,137 |
| Oct-24 2025 | $0.0000037074 | $0.0000036974 | $0.0000037137 | $0.0000037056 | $51 | $74,149 |
| Oct-23 2025 | $0.0000037075 | $0.0000036837 | $0.0000037131 | $0.000003691 | $50 | $74,150 |
| Oct-22 2025 | $0.0000037049 | $0.0000036891 | $0.0000037277 | $0.0000037271 | $49 | $74,100 |
| Oct-21 2025 | $0.0000037037 | $0.0000036785 | $0.0000037159 | $0.0000037025 | $51 | $74,074 |
| Oct-20 2025 | $0.000003708 | $0.0000036929 | $0.0000037141 | $0.0000037031 | $52 | $74,160 |
| Oct-19 2025 | $0.0000037031 | $0.0000036969 | $0.000004013 | $0.0000036998 | $52 | $74,063 |
| Oct-18 2025 | $0.0000037094 | $0.0000036992 | $0.0000040129 | $0.0000040013 | $50 | $74,188 |
| Oct-17 2025 | $0.0000040041 | $0.0000036887 | $0.000004006 | $0.0000036887 | $54 | $80,083 |
| Oct-16 2025 | $0.0000036967 | $0.0000036967 | $0.0000037349 | $0.0000037349 | $50 | $73,936 |
| Oct-15 2025 | $0.0000037001 | $0.0000036915 | $0.0000037295 | $0.0000037084 | $52 | $74,002 |
| Oct-14 2025 | $0.0000037026 | $0.0000036933 | $0.0000037267 | $0.0000037267 | $54 | $74,053 |
| Oct-13 2025 | $0.0000037038 | $0.0000036869 | $0.0000037141 | $0.0000037102 | $56 | $74,077 |
| Oct-12 2025 | $0.0000037073 | $0.0000036939 | $0.0000037297 | $0.0000037133 | $55 | $74,146 |