시가총액 $4.19T 4.16%
볼륨 24시간 $297.14B 43.51%
BTC % 55.14% -0.1%
ETH % 12.18% 3.12%
코인 33.525 +8
거래소 885
마지막 업데이트 1 초 전에
CoTrader COT

CoTrader (COT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.0000037049 $0.0000036956 $0.0000037224 $0.0000037224 $53 $74,100
Oct-25 2025 $0.0000037068 $0.0000036944 $0.0000037112 $0.0000036975 $51 $74,137
Oct-24 2025 $0.0000037074 $0.0000036974 $0.0000037137 $0.0000037056 $51 $74,149
Oct-23 2025 $0.0000037075 $0.0000036837 $0.0000037131 $0.000003691 $50 $74,150
Oct-22 2025 $0.0000037049 $0.0000036891 $0.0000037277 $0.0000037271 $49 $74,100
Oct-21 2025 $0.0000037037 $0.0000036785 $0.0000037159 $0.0000037025 $51 $74,074
Oct-20 2025 $0.000003708 $0.0000036929 $0.0000037141 $0.0000037031 $52 $74,160
Oct-19 2025 $0.0000037031 $0.0000036969 $0.000004013 $0.0000036998 $52 $74,063
Oct-18 2025 $0.0000037094 $0.0000036992 $0.0000040129 $0.0000040013 $50 $74,188
Oct-17 2025 $0.0000040041 $0.0000036887 $0.000004006 $0.0000036887 $54 $80,083
Oct-16 2025 $0.0000036967 $0.0000036967 $0.0000037349 $0.0000037349 $50 $73,936
Oct-15 2025 $0.0000037001 $0.0000036915 $0.0000037295 $0.0000037084 $52 $74,002
Oct-14 2025 $0.0000037026 $0.0000036933 $0.0000037267 $0.0000037267 $54 $74,053
Oct-13 2025 $0.0000037038 $0.0000036869 $0.0000037141 $0.0000037102 $56 $74,077
Oct-12 2025 $0.0000037073 $0.0000036939 $0.0000037297 $0.0000037133 $55 $74,146

CoTrader (COT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2425일 동안 분석, 08-03-2019일부터.