시가총액 $2.75T
0.54%
볼륨 24시간 $240.07B
-16.01%
BTC % 54.34%
0.18%
ETH % 10.26%
-0.48%
코인
34.344
+3
거래소
885
마지막 업데이트
1 분 전에
CoTrader (COT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000019423 | $0.0000018274 | $0.0000019615 | $0.0000018316 | $4 | $38,847 |
| Mar-15 2026 | $0.0000018464 | $0.000001777 | $0.0000019184 | $0.000001777 | $4 | $36,930 |
| Mar-14 2026 | $0.0000017781 | $0.0000017781 | $0.0000019287 | $0.0000019281 | $4 | $35,562 |
| Mar-13 2026 | $0.0000019229 | $0.0000017777 | $0.0000019229 | $0.0000019229 | $4 | $38,460 |
| Mar-12 2026 | $0.0000019242 | $0.0000019216 | $0.0000019288 | $0.0000019242 | $4 | $38,485 |
| Mar-11 2026 | $0.0000019229 | $0.0000019202 | $0.0000019289 | $0.0000019248 | $4 | $38,459 |
| Mar-10 2026 | $0.0000019262 | $0.0000019162 | $0.0000019324 | $0.0000019324 | $4 | $38,525 |
| Mar-09 2026 | $0.0000019276 | $0.0000019201 | $0.0000019276 | $0.0000019248 | $4 | $38,552 |
| Mar-08 2026 | $0.0000019255 | $0.0000019214 | $0.0000019317 | $0.0000019248 | $4 | $38,512 |
| Mar-07 2026 | $0.0000019262 | $0.0000019207 | $0.0000019276 | $0.0000019215 | $4 | $38,526 |
| Mar-06 2026 | $0.0000019269 | $0.0000017716 | $0.0000019317 | $0.0000019229 | $4 | $38,539 |
| Mar-05 2026 | $0.0000019248 | $0.0000017734 | $0.0000019347 | $0.0000017973 | $4 | $38,498 |
| Mar-04 2026 | $0.0000018032 | $0.0000017726 | $0.000001935 | $0.0000019269 | $4 | $36,066 |
| Mar-03 2026 | $0.0000019275 | $0.0000019108 | $0.0000019302 | $0.0000019229 | $4 | $38,552 |
| Mar-02 2026 | $0.0000019242 | $0.0000019176 | $0.0000019358 | $0.0000019255 | $4 | $38,485 |