시가총액 $2.55T
7.18%
볼륨 24시간 $213.46B
7.38%
BTC % 53.9%
0.44%
ETH % 9.79%
4.39%
코인
34.269
+12
거래소
885
마지막 업데이트
1 분 전에
CoTrader (COT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000019248 | $0.0000019185 | $0.0000019263 | $0.0000019263 | $3 | $38,498 |
| Feb-23 2026 | $0.0000019241 | $0.0000019206 | $0.0000019397 | $0.0000019242 | $4 | $38,484 |
| Feb-22 2026 | $0.0000019276 | $0.0000019195 | $0.000001929 | $0.0000019195 | $4 | $38,553 |
| Feb-21 2026 | $0.0000019248 | $0.0000019208 | $0.0000019262 | $0.0000019262 | $4 | $38,498 |
| Feb-20 2026 | $0.0000019222 | $0.0000019208 | $0.0000019302 | $0.0000019242 | $4 | $38,445 |
| Feb-19 2026 | $0.0000019262 | $0.0000019195 | $0.0000019317 | $0.0000019221 | $4 | $38,525 |
| Feb-18 2026 | $0.0000019255 | $0.0000019157 | $0.0000019362 | $0.0000019248 | $4 | $38,512 |
| Feb-17 2026 | $0.0000019269 | $0.0000019176 | $0.0000019356 | $0.0000019235 | $4 | $38,538 |
| Feb-16 2026 | $0.0000019242 | $0.0000019195 | $0.0000019316 | $0.0000019235 | $4 | $38,485 |
| Feb-15 2026 | $0.0000019242 | $0.0000017748 | $0.000001932 | $0.0000019236 | $4 | $38,484 |
| Feb-14 2026 | $0.0000019229 | $0.0000017775 | $0.00000193 | $0.0000019235 | $4 | $38,459 |
| Feb-13 2026 | $0.0000019248 | $0.0000019099 | $0.0000019343 | $0.0000019235 | $4 | $38,498 |
| Feb-12 2026 | $0.0000019221 | $0.0000019167 | $0.0000019339 | $0.0000019193 | $4 | $38,443 |
| Feb-11 2026 | $0.0000019248 | $0.0000019128 | $0.000001929 | $0.0000019236 | $4 | $38,498 |
| Feb-10 2026 | $0.0000019229 | $0.0000019158 | $0.0000019301 | $0.0000019274 | $4 | $38,459 |