시가총액 $3.45T
-2.24%
볼륨 24시간 $234.75B
-12.52%
BTC % 60.29%
0.21%
ETH % 8.81%
-0.22%
코인
32.157
+15
거래소
885
마지막 업데이트
2 의사록 전에
CoTrader (COT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0000037013 | $0.0000033794 | $0.0000037197 | $0.0000037049 | $52 | $74,026 |
| Jun-16 2025 | $0.0000034108 | $0.0000033745 | $0.0000037184 | $0.0000037184 | $50 | $68,216 |
| Jun-15 2025 | $0.0000037062 | $0.0000036938 | $0.0000037166 | $0.0000036981 | $52 | $74,124 |
| Jun-14 2025 | $0.0000037049 | $0.0000036974 | $0.0000037156 | $0.0000037123 | $51 | $74,100 |
| Jun-13 2025 | $0.000003697 | $0.0000033885 | $0.0000037141 | $0.0000033885 | $52 | $73,940 |
| Jun-12 2025 | $0.0000034427 | $0.0000034362 | $0.0000036282 | $0.0000036282 | $51 | $68,856 |
| Jun-11 2025 | $0.0000036251 | $0.0000036251 | $0.0000037749 | $0.000003758 | $57 | $72,502 |
| Jun-10 2025 | $0.0000037324 | $0.0000035202 | $0.0000037557 | $0.0000035202 | $61 | $74,649 |
| Jun-09 2025 | $0.000003519 | $0.0000033705 | $0.0000037097 | $0.0000033921 | $54 | $70,381 |
| Jun-08 2025 | $0.0000033861 | $0.0000033749 | $0.0000037073 | $0.0000033979 | $50 | $67,722 |
| Jun-07 2025 | $0.0000034007 | $0.0000033832 | $0.0000037073 | $0.0000037073 | $50 | $68,015 |
| Jun-06 2025 | $0.0000037085 | $0.000003696 | $0.0000037098 | $0.0000037049 | $53 | $74,171 |
| Jun-05 2025 | $0.0000037019 | $0.0000033743 | $0.000003712 | $0.00000341 | $53 | $74,039 |
| Jun-04 2025 | $0.0000034136 | $0.0000033936 | $0.0000035342 | $0.0000034756 | $52 | $68,273 |
| Jun-03 2025 | $0.0000034791 | $0.0000034558 | $0.0000035235 | $0.0000034574 | $53 | $69,584 |