시가총액 $4.24T
1.75%
볼륨 24시간 $317.58B
7.22%
BTC % 53.47%
-0.05%
ETH % 12.58%
0.55%
코인
33.110
+16
거래소
885
마지막 업데이트
1 분 전에
CoTrader (COT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000037014 | $0.0000036954 | $0.0000037264 | $0.0000037264 | $64 | $74,030 |
| Sep-09 2025 | $0.0000037004 | $0.0000036988 | $0.0000037089 | $0.0000037049 | $63 | $74,008 |
| Sep-08 2025 | $0.0000037049 | $0.0000036937 | $0.000003711 | $0.000003709 | $63 | $74,100 |
| Sep-07 2025 | $0.0000037039 | $0.000003686 | $0.0000037106 | $0.000003686 | $62 | $74,079 |
| Sep-06 2025 | $0.0000037018 | $0.0000037013 | $0.0000037172 | $0.0000037049 | $62 | $74,038 |
| Sep-05 2025 | $0.0000037044 | $0.0000036932 | $0.000003709 | $0.0000036932 | $63 | $74,089 |
| Sep-04 2025 | $0.000003712 | $0.0000036944 | $0.0000037188 | $0.0000037188 | $63 | $74,242 |
| Sep-03 2025 | $0.000003703 | $0.0000036955 | $0.0000037156 | $0.0000037034 | $65 | $74,060 |
| Sep-02 2025 | $0.0000036984 | $0.0000036959 | $0.0000037181 | $0.0000037181 | $63 | $73,969 |
| Sep-01 2025 | $0.0000037014 | $0.0000036911 | $0.0000037135 | $0.0000036911 | $62 | $74,028 |
| Aug-31 2025 | $0.000003702 | $0.0000036971 | $0.0000037098 | $0.0000037039 | $64 | $74,040 |
| Aug-30 2025 | $0.0000037005 | $0.0000036939 | $0.0000037099 | $0.000003696 | $65 | $74,011 |
| Aug-29 2025 | $0.0000037059 | $0.0000036875 | $0.0000037191 | $0.0000037191 | $64 | $74,119 |
| Aug-28 2025 | $0.000003703 | $0.0000036978 | $0.0000037096 | $0.0000037016 | $68 | $74,062 |
| Aug-27 2025 | $0.0000037135 | $0.000003692 | $0.0000037216 | $0.0000037216 | $67 | $74,270 |