시가총액 $2.23T
0.9%
볼륨 24시간 $74.56B
-61.85%
BTC % 52.68%
0.01%
ETH % 14.04%
-0.28%
코인
28.492
+4
거래소
885
마지막 업데이트
1 분 전에
CoTrader (COT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00001175 | $0.00001164 | $0.00001179 | $0.00001164 | $445 | $235,100 |
| Aug-16 2024 | $0.00001163 | $0.00001154 | $0.00001179 | $0.00001161 | $444 | $232,716 |
| Aug-15 2024 | $0.0000116 | $0.00001146 | $0.00001214 | $0.00001214 | $439 | $232,009 |
| Aug-14 2024 | $0.00001214 | $0.00001201 | $0.00001239 | $0.00001229 | $456 | $242,860 |
| Aug-13 2024 | $0.00001232 | $0.000012 | $0.00001236 | $0.00001227 | $469 | $246,421 |
| Aug-12 2024 | $0.00001227 | $0.00001166 | $0.00001227 | $0.00001176 | $463 | $245,435 |
| Aug-11 2024 | $0.0000117 | $0.0000117 | $0.00001235 | $0.00001214 | $443 | $234,182 |
| Aug-10 2024 | $0.00001207 | $0.00001192 | $0.00001222 | $0.00001194 | $460 | $241,483 |
| Aug-09 2024 | $0.00001189 | $0.0000093205 | $0.00001224 | $0.0000093698 | $451 | $237,952 |
| Aug-08 2024 | $0.0000094609 | $0.0000085338 | $0.0000094609 | $0.0000085432 | $33 | $189,219 |
| Aug-07 2024 | $0.0000085756 | $0.000008466 | $0.0000091562 | $0.0000088873 | $128 | $171,512 |
| Aug-06 2024 | $0.0000089586 | $0.0000086972 | $0.0000090946 | $0.0000086972 | $135 | $179,173 |
| Aug-05 2024 | $0.0000087028 | $0.0000078134 | $0.0000095581 | $0.0000095581 | $131 | $174,058 |
| Aug-04 2024 | $0.0000095423 | $0.000009424 | $0.00001003 | $0.00001001 | $143 | $190,848 |
| Aug-03 2024 | $0.0000099623 | $0.0000098429 | $0.00001187 | $0.00001187 | $516 | $199,247 |