시가총액 $2.61T
6.36%
볼륨 24시간 $367.70B
54.4%
BTC % 55.63%
0.16%
ETH % 12%
0.33%
코인
29.417
+16
거래소
885
마지막 업데이트
3 의사록 전에
Cosmo Baby (CBABY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-24 2024 | $0.000000000061596940014332 | $0.000000000061596940014332 | $0.000000000061596940014332 | $0.000000000061596940014332 | - | - |
| May-23 2024 | $0.000000000061596940014332 | $0.000000000061596940014332 | $0.000000000061596940014332 | $0.000000000061596940014332 | - | - |
| May-22 2024 | $0.000000000061596940014332 | $0.000000000061596940014332 | $0.000000000061596940014332 | $0.000000000061596940014332 | - | - |
| May-21 2024 | $0.000000000061596940014332 | $0.000000000061596940014332 | $0.000000000061596940014332 | $0.000000000061596940014332 | - | - |
| May-20 2024 | $0.000000000061596940014332 | $0.000000000061596940014332 | $0.000000000061596940014332 | $0.000000000061596940014332 | - | - |
| May-19 2024 | $0.000000000061596940014332 | $0.000000000061596940014332 | $0.000000000061596940014332 | $0.000000000061596940014332 | - | - |
| May-18 2024 | $0.000000000061596940014332 | $0.000000000061596940014332 | $0.000000000061596940014332 | $0.000000000061596940014332 | - | - |
| May-17 2024 | $0.000000000061596940014332 | $0.000000000061596940014332 | $0.000000000061596940014332 | $0.000000000061596940014332 | - | - |
| May-16 2024 | $0.000000000061596940014332 | $0.000000000061402034092942 | $0.000000000061596940014332 | $0.000000000061402034092942 | $33 | - |
| May-15 2024 | $0.000000000061402034092942 | $0.000000000061402034092942 | $0.000000000061402034092942 | $0.000000000061402034092942 | - | - |
| May-14 2024 | $0.000000000061402034092942 | $0.000000000061402034092942 | $0.000000000061402034092942 | $0.000000000061402034092942 | - | - |
| May-13 2024 | $0.000000000061402034092942 | $0.000000000061402034092942 | $0.000000000061402034092942 | $0.000000000061402034092942 | - | - |
| May-12 2024 | $0.000000000061402034092942 | $0.000000000061402034092942 | $0.000000000061402034092942 | $0.000000000061402034092942 | - | - |
| May-11 2024 | $0.000000000062898159114036 | $0.000000000062898159114036 | $0.000000000062898159114036 | $0.000000000062898159114036 | - | - |
| May-10 2024 | $0.000000000062898159114036 | $0.000000000062275145911024 | $0.000000000062898159114036 | $0.000000000062275145911024 | $10 | - |