시가총액 $2.50T
-1.32%
볼륨 24시간 $200.19B
-32.38%
BTC % 53.73%
-0.09%
ETH % 9.67%
-1.55%
코인
34.280
+8
거래소
885
마지막 업데이트
1 분 전에
Corite (CO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0001474 | $0.0001474 | $0.0001474 | $0.0001474 | - | $18,012 |
| Feb-25 2026 | $0.0001474 | $0.00014624 | $0.0001474 | $0.00014624 | - | $18,012 |
| Feb-24 2026 | $0.00014624 | $0.00014624 | $0.00016931 | $0.00016931 | - | $17,871 |
| Feb-23 2026 | $0.00016931 | $0.00016931 | $0.00017095 | $0.00017027 | - | $20,690 |
| Feb-22 2026 | $0.00017027 | $0.00017027 | $0.00017123 | $0.00017119 | - | $20,808 |
| Feb-21 2026 | $0.00017119 | $0.00017119 | $0.00017188 | $0.00017156 | - | $20,920 |
| Feb-20 2026 | $0.00017156 | $0.00017072 | $0.0001717 | $0.00017072 | - | $20,966 |
| Feb-19 2026 | $0.00017072 | $0.00017072 | $0.00017075 | $0.00017075 | - | $20,863 |
| Feb-18 2026 | $0.00017075 | $0.00017075 | $0.00017167 | $0.00017167 | - | $20,867 |
| Feb-17 2026 | $0.00017167 | $0.00017145 | $0.00017698 | $0.00017698 | - | $20,978 |
| Feb-16 2026 | $0.00017613 | $0.00017613 | $0.00017613 | $0.00017613 | - | $21,523 |
| Feb-15 2026 | $0.00017613 | $0.00017613 | $0.00017682 | $0.00017682 | - | $21,523 |
| Feb-14 2026 | $0.00017682 | $0.00017447 | $0.00017682 | $0.00017447 | $7 | $21,609 |
| Feb-13 2026 | $0.00017447 | $0.00017172 | $0.00017447 | $0.00017264 | - | $21,321 |
| Feb-12 2026 | $0.00017264 | $0.00017261 | $0.00017264 | $0.00017261 | - | $21,097 |