시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
2 의사록 전에
Corite (CO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00164589 | $0.00160009 | $0.00165203 | $0.00160122 | $113,112 | $201,128 |
| Oct-04 2024 | $0.00160504 | $0.00160504 | $0.00163002 | $0.00160534 | $121,819 | $196,136 |
| Oct-03 2024 | $0.00160686 | $0.00156055 | $0.00160896 | $0.00156055 | $114,165 | $196,358 |
| Oct-02 2024 | $0.00156045 | $0.00154248 | $0.00160669 | $0.00159006 | $123,752 | $190,687 |
| Oct-01 2024 | $0.00160693 | $0.00160573 | $0.00165496 | $0.00164386 | $122,581 | $196,367 |
| Sep-30 2024 | $0.00164393 | $0.00155422 | $0.00168985 | $0.00155422 | $47,040 | $200,889 |
| Sep-29 2024 | $0.00156165 | $0.00156165 | $0.00231581 | $0.00157821 | $309,989 | $190,834 |
| Sep-28 2024 | $0.00157817 | $0.00155556 | $0.00157825 | $0.0015623 | $117,300 | $192,852 |
| Sep-27 2024 | $0.00156052 | $0.00154412 | $0.00157222 | $0.00156034 | $116,331 | $190,696 |
| Sep-26 2024 | $0.00155906 | $0.00152583 | $0.00156629 | $0.00153063 | $107,843 | $190,517 |
| Sep-25 2024 | $0.0015312 | $0.0015139 | $0.00153681 | $0.00153589 | $108,091 | $187,113 |
| Sep-24 2024 | $0.00153108 | $0.00152088 | $0.00153108 | $0.00152722 | $120,266 | $187,098 |
| Sep-23 2024 | $0.00152583 | $0.00151146 | $0.001527 | $0.00151226 | $108,562 | $186,457 |
| Sep-22 2024 | $0.00151452 | $0.00150761 | $0.00154446 | $0.0015437 | $111,525 | $185,075 |
| Sep-21 2024 | $0.00154429 | $0.0015104 | $0.00154543 | $0.00153736 | $109,373 | $188,712 |