시가총액 $3.08T
-9.57%
볼륨 24시간 $484.19B
25.42%
BTC % 54.24%
-1.08%
ETH % 10.74%
-1.11%
코인
33.686
+2
거래소
885
마지막 업데이트
2 의사록 전에
CorgiCoin (CORGI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00001572 | $0.00001552 | $0.00001572 | $0.00001552 | - | - |
| Nov-19 2025 | $0.00001523 | $0.00001523 | $0.0000162 | $0.0000162 | - | - |
| Nov-18 2025 | $0.0000162 | $0.0000159 | $0.0000162 | $0.0000159 | - | - |
| Nov-17 2025 | $0.0000159 | $0.00001585 | $0.00001616 | $0.00001585 | - | - |
| Nov-16 2025 | $0.00001585 | $0.00001585 | $0.00001671 | $0.00001635 | $413 | - |
| Nov-15 2025 | $0.00001635 | $0.00001634 | $0.00001635 | $0.00001634 | - | - |
| Nov-14 2025 | $0.00001634 | $0.00001617 | $0.00001634 | $0.00001617 | - | - |
| Nov-13 2025 | $0.00001617 | $0.00001617 | $0.00001711 | $0.00001711 | - | - |
| Nov-12 2025 | $0.00001711 | $0.00001711 | $0.00001752 | $0.00001752 | - | - |
| Nov-11 2025 | $0.00001752 | $0.00001752 | $0.00001752 | $0.00001752 | - | - |
| Nov-10 2025 | $0.00001752 | $0.00001745 | $0.00001752 | $0.00001745 | - | - |
| Nov-09 2025 | $0.00001745 | $0.00001734 | $0.00001751 | $0.00001751 | - | - |
| Nov-08 2025 | $0.00001747 | $0.00001663 | $0.00001748 | $0.00001663 | - | - |
| Nov-07 2025 | $0.00001663 | $0.00001661 | $0.00001663 | $0.00001661 | - | - |
| Nov-06 2025 | $0.00001661 | $0.00001661 | $0.00001685 | $0.00001679 | - | - |