시가총액 $3.91T
-3.09%
볼륨 24시간 $389.26B
-11.27%
BTC % 59.59%
-0.7%
ETH % 9.37%
2.24%
코인
32.426
+15
거래소
885
마지막 업데이트
1 분 전에
CorgiCoin (CORGI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001704 | $0.00001646 | $0.0000171 | $0.00001646 | - | - |
| Jul-13 2025 | $0.00001646 | $0.00001646 | $0.00001665 | $0.00001665 | - | - |
| Jul-12 2025 | $0.00001665 | $0.00001665 | $0.00001667 | $0.00001667 | - | - |
| Jul-11 2025 | $0.00001667 | $0.00001638 | $0.0000167 | $0.00001638 | - | - |
| Jul-10 2025 | $0.00001638 | $0.00001612 | $0.00001638 | $0.00001615 | - | - |
| Jul-09 2025 | $0.00001615 | $0.00001599 | $0.00001615 | $0.00001603 | - | - |
| Jul-08 2025 | $0.00001603 | $0.000016 | $0.00001603 | $0.000016 | - | - |
| Jul-07 2025 | $0.000016 | $0.00001589 | $0.00001606 | $0.00001589 | - | - |
| Jul-06 2025 | $0.00001589 | $0.00001586 | $0.00001589 | $0.00001586 | - | - |
| Jul-05 2025 | $0.00001586 | $0.00001586 | $0.00001605 | $0.00001605 | - | - |
| Jul-04 2025 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | - |
| Jul-03 2025 | $0.00001605 | $0.00001598 | $0.0000161 | $0.0000161 | - | - |
| Jul-02 2025 | $0.0000161 | $0.00001572 | $0.00001612 | $0.00001572 | - | - |
| Jul-01 2025 | $0.00001572 | $0.00001572 | $0.00001598 | $0.00001598 | - | - |
| Jun-30 2025 | $0.00001598 | $0.0000159 | $0.00001598 | $0.0000159 | - | - |