시가총액 $4.24T
1.59%
볼륨 24시간 $319.28B
8.42%
BTC % 53.84%
0.5%
ETH % 12.6%
0.71%
코인
33.114
+14
거래소
885
마지막 업데이트
1 분 전에
CorgiCoin (CORGI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002118 | $0.00002092 | $0.00002138 | $0.00002098 | - | - |
| Sep-09 2025 | $0.00002098 | $0.00002079 | $0.00002098 | $0.00002089 | $53 | - |
| Sep-08 2025 | $0.00002089 | $0.00002078 | $0.00002092 | $0.00002078 | - | - |
| Sep-07 2025 | $0.00002078 | $0.00002042 | $0.00002078 | $0.00002042 | - | - |
| Sep-06 2025 | $0.00002042 | $0.00002032 | $0.00002042 | $0.00002032 | - | - |
| Sep-05 2025 | $0.00002032 | $0.00002026 | $0.00002032 | $0.00002026 | - | - |
| Sep-04 2025 | $0.00002026 | $0.00002026 | $0.00002061 | $0.00002061 | - | - |
| Sep-03 2025 | $0.00002061 | $0.00002038 | $0.00002061 | $0.00002038 | - | - |
| Sep-02 2025 | $0.00002038 | $0.00002038 | $0.00002058 | $0.00002052 | - | - |
| Sep-01 2025 | $0.00002052 | $0.00002052 | $0.0000209 | $0.0000209 | - | - |
| Aug-31 2025 | $0.0000209 | $0.00002077 | $0.0000209 | $0.00002084 | - | - |
| Aug-30 2025 | $0.0000207 | $0.0000207 | $0.00002075 | $0.00002075 | - | - |
| Aug-29 2025 | $0.00002075 | $0.00002057 | $0.00002113 | $0.00002057 | - | - |
| Aug-28 2025 | $0.00002057 | $0.00002057 | $0.00002057 | $0.00002057 | - | - |
| Aug-27 2025 | $0.00002029 | $0.00002029 | $0.00002029 | $0.00002029 | - | - |