시가총액 $2.67T
2.27%
볼륨 24시간 $206.43B
25.61%
BTC % 54.82%
0.56%
ETH % 10.2%
0.39%
코인
34.484
+2
거래소
885
마지막 업데이트
22 초 전에
CorgiCoin (CORGI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0000092838 | $0.0000092838 | $0.0000094304 | $0.0000094304 | - | - |
| Apr-11 2026 | $0.0000094304 | $0.0000094304 | $0.0000095356 | $0.0000095356 | - | - |
| Apr-10 2026 | $0.0000095356 | $0.0000093587 | $0.0000095356 | $0.0000093587 | - | - |
| Apr-09 2026 | $0.0000093587 | $0.0000093587 | $0.0000095405 | $0.0000095405 | - | - |
| Apr-08 2026 | $0.0000095405 | $0.0000095405 | $0.0000096203 | $0.0000096174 | - | - |
| Apr-07 2026 | $0.0000096174 | $0.0000093069 | $0.0000096174 | $0.0000093069 | $87 | - |
| Apr-06 2026 | $0.0000091365 | $0.0000091365 | $0.0000091365 | $0.0000091365 | - | - |
| Apr-05 2026 | $0.0000091365 | $0.0000091365 | $0.0000091365 | $0.0000091365 | - | - |
| Apr-04 2026 | $0.0000091365 | $0.0000090614 | $0.0000091668 | $0.0000090614 | - | - |
| Apr-03 2026 | $0.0000090614 | $0.0000090554 | $0.0000091733 | $0.0000091733 | - | - |
| Apr-02 2026 | $0.0000091733 | $0.0000091733 | $0.000009547 | $0.000009547 | - | - |
| Apr-01 2026 | $0.000009547 | $0.0000095108 | $0.0000095532 | $0.0000095108 | - | - |
| Mar-31 2026 | $0.0000095108 | $0.0000095108 | $0.0000095108 | $0.0000095108 | - | - |
| Mar-30 2026 | $0.0000095108 | $0.0000095108 | $0.0000095108 | $0.0000095108 | - | - |
| Mar-29 2026 | $0.0000095108 | $0.0000095108 | $0.0000095108 | $0.0000095108 | - | - |