시가총액 $2.57T
-2.58%
볼륨 24시간 $181.13B
-24.83%
BTC % 53.86%
-0.81%
ETH % 9.94%
-0.6%
코인
34.411
+46
거래소
885
마지막 업데이트
39 초 전에
CorgiCoin (CORGI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00001018 | $0.00001018 | $0.00001018 | $0.00001018 | - | - |
| Mar-22 2026 | $0.00001018 | $0.00001018 | $0.00001018 | $0.00001018 | - | - |
| Mar-21 2026 | $0.00001018 | $0.00001018 | $0.00001021 | $0.00001021 | - | - |
| Mar-20 2026 | $0.00001021 | $0.00001012 | $0.00001021 | $0.00001012 | - | - |
| Mar-19 2026 | $0.00001012 | $0.00001012 | $0.00001072 | $0.00001072 | - | - |
| Mar-18 2026 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
| Mar-17 2026 | $0.00001072 | $0.00001072 | $0.00001079 | $0.00001079 | - | - |
| Mar-16 2026 | $0.00001082 | $0.00001049 | $0.00001082 | $0.00001049 | - | - |
| Mar-15 2026 | $0.00001049 | $0.00001032 | $0.00001049 | $0.00001032 | - | - |
| Mar-14 2026 | $0.00001032 | $0.00001032 | $0.00001049 | $0.00001049 | - | - |
| Mar-13 2026 | $0.00001049 | $0.00001037 | $0.0000105 | $0.00001037 | - | - |
| Mar-12 2026 | $0.00001037 | $0.0000103 | $0.00001037 | $0.0000103 | $65 | - |
| Mar-11 2026 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Mar-10 2026 | $0.0000103 | $0.00001008 | $0.00001031 | $0.00001008 | - | - |
| Mar-09 2026 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |