시가총액 $3.29T
2.43%
볼륨 24시간 $231.48B
43.03%
BTC % 54.58%
-0.58%
ETH % 11.46%
2%
코인
33.891
+2
거래소
885
마지막 업데이트
2 의사록 전에
CorgiCoin (CORGI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00001357 | $0.00001351 | $0.00001366 | $0.00001351 | - | - |
| Dec-31 2025 | $0.00001351 | $0.00001351 | $0.00001351 | $0.00001351 | - | - |
| Dec-30 2025 | $0.00001351 | $0.00001351 | $0.00001367 | $0.00001367 | - | - |
| Dec-29 2025 | $0.00001367 | $0.00001331 | $0.00001367 | $0.00001331 | - | - |
| Dec-28 2025 | $0.00001331 | $0.00001331 | $0.00001331 | $0.00001331 | - | - |
| Dec-27 2025 | $0.00001331 | $0.00001331 | $0.00001339 | $0.00001339 | - | - |
| Dec-26 2025 | $0.00001339 | $0.00001335 | $0.00001339 | $0.00001338 | - | - |
| Dec-25 2025 | $0.00001338 | $0.00001334 | $0.00001338 | $0.00001336 | - | - |
| Dec-24 2025 | $0.00001336 | $0.00001332 | $0.00001336 | $0.00001332 | - | - |
| Dec-23 2025 | $0.00001332 | $0.00001332 | $0.00001375 | $0.00001375 | - | - |
| Dec-22 2025 | $0.00001375 | $0.00001348 | $0.00001375 | $0.00001348 | - | - |
| Dec-21 2025 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
| Dec-20 2025 | $0.00001348 | $0.00001348 | $0.00001362 | $0.00001362 | - | - |
| Dec-19 2025 | $0.00001362 | $0.00001352 | $0.00001362 | $0.00001352 | - | - |
| Dec-18 2025 | $0.00001352 | $0.00001352 | $0.00001352 | $0.00001352 | - | - |