시가총액 $4.16T
1.79%
볼륨 24시간 $372.61B
3.14%
BTC % 54.61%
-0.95%
ETH % 12.56%
2.38%
코인
32.825
+11
거래소
885
마지막 업데이트
3 의사록 전에
Coreum (COREUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.169026 | $0.169026 | $0.185448 | $0.185448 | $731,456 | $65,039,902 |
| Aug-18 2025 | $0.186903 | $0.170883 | $0.187669 | $0.177891 | $1,105,546 | $71,919,050 |
| Aug-17 2025 | $0.177794 | $0.167607 | $0.178306 | $0.168116 | $555,007 | $68,413,951 |
| Aug-16 2025 | $0.168167 | $0.168167 | $0.172766 | $0.171438 | $266,716 | $64,709,520 |
| Aug-15 2025 | $0.171293 | $0.167354 | $0.175158 | $0.167354 | $412,785 | $65,912,351 |
| Aug-14 2025 | $0.167746 | $0.167026 | $0.181113 | $0.181113 | $676,683 | $64,547,558 |
| Aug-13 2025 | $0.181117 | $0.181117 | $0.190491 | $0.190108 | $1,145,929 | $69,692,557 |
| Aug-12 2025 | $0.190039 | $0.185159 | $0.191713 | $0.186347 | $721,942 | $73,125,737 |
| Aug-11 2025 | $0.187025 | $0.181099 | $0.191212 | $0.181269 | $716,692 | $71,965,785 |
| Aug-10 2025 | $0.181315 | $0.18096 | $0.190664 | $0.189747 | $693,897 | $69,768,571 |
| Aug-09 2025 | $0.189213 | $0.189213 | $0.216728 | $0.204413 | $1,384,922 | $72,807,896 |
| Aug-08 2025 | $0.203054 | $0.181796 | $0.204401 | $0.181796 | $1,290,530 | $78,133,673 |
| Aug-07 2025 | $0.183299 | $0.178201 | $0.200408 | $0.196743 | $1,663,787 | $70,532,246 |
| Aug-06 2025 | $0.19644 | $0.171529 | $0.19644 | $0.171566 | $1,047,700 | $75,588,868 |
| Aug-05 2025 | $0.17192 | $0.169704 | $0.17869 | $0.170645 | $900,276 | $66,153,669 |