시가총액 $3.27T
-1.94%
볼륨 24시간 $241.33B
-1.65%
BTC % 54.69%
-0.09%
ETH % 11.2%
-0.98%
코인
33.766
+4
거래소
885
마지막 업데이트
52 초 전에
Coreum (COREUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.071151 | $0.070939 | $0.077842 | $0.077731 | $211,791 | $27,378,667 |
| Dec-04 2025 | $0.07744 | $0.076603 | $0.077525 | $0.077136 | $161,813 | $29,798,401 |
| Dec-03 2025 | $0.077004 | $0.075381 | $0.078578 | $0.075618 | $210,973 | $29,630,704 |
| Dec-02 2025 | $0.075859 | $0.069306 | $0.076378 | $0.071258 | $264,615 | $29,190,079 |
| Dec-01 2025 | $0.07353 | $0.073007 | $0.07896 | $0.07896 | $248,991 | $28,293,866 |
| Nov-30 2025 | $0.079362 | $0.078044 | $0.079622 | $0.078782 | $141,028 | $30,537,979 |
| Nov-29 2025 | $0.078837 | $0.078605 | $0.079765 | $0.079545 | $139,326 | $30,336,022 |
| Nov-28 2025 | $0.079375 | $0.078432 | $0.080693 | $0.07944 | $202,380 | $30,543,034 |
| Nov-27 2025 | $0.079546 | $0.078154 | $0.080297 | $0.079805 | $262,032 | $30,608,958 |
| Nov-26 2025 | $0.08024 | $0.08024 | $0.083175 | $0.083175 | $220,342 | $30,875,880 |
| Nov-25 2025 | $0.083485 | $0.083485 | $0.087814 | $0.087814 | $240,142 | $32,124,545 |
| Nov-24 2025 | $0.088065 | $0.081132 | $0.088095 | $0.082528 | $337,026 | $33,887,007 |
| Nov-23 2025 | $0.082674 | $0.07928 | $0.082744 | $0.079559 | $250,596 | $31,812,429 |
| Nov-22 2025 | $0.079565 | $0.077026 | $0.081692 | $0.079304 | $307,987 | $30,616,080 |
| Nov-21 2025 | $0.07841 | $0.075233 | $0.079788 | $0.079788 | $448,617 | $30,171,562 |