시가총액 $3.70T
3.84%
볼륨 24시간 $383.39B
45.41%
BTC % 59.81%
0.43%
ETH % 8.54%
-0.46%
코인
31.907
+9
거래소
885
마지막 업데이트
3 의사록 전에
Coreum (COREUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.12858 | $0.12858 | $0.135833 | $0.13574 | $465,360 | $49,476,760 |
| May-20 2025 | $0.13566 | $0.13566 | $0.140933 | $0.138285 | $294,173 | $52,200,908 |
| May-19 2025 | $0.138973 | $0.138426 | $0.140886 | $0.140879 | $98,851 | $53,475,794 |
| May-18 2025 | $0.141117 | $0.13957 | $0.142637 | $0.13957 | $176,907 | $54,300,854 |
| May-17 2025 | $0.139206 | $0.136245 | $0.139206 | $0.136522 | $144,447 | $53,565,461 |
| May-16 2025 | $0.136745 | $0.13457 | $0.136939 | $0.136489 | $124,656 | $52,618,459 |
| May-15 2025 | $0.137148 | $0.136087 | $0.140429 | $0.139404 | $427,666 | $52,773,561 |
| May-14 2025 | $0.13921 | $0.13921 | $0.142934 | $0.141229 | $483,749 | $53,567,209 |
| May-13 2025 | $0.140864 | $0.140368 | $0.145678 | $0.145503 | $522,620 | $54,203,364 |
| May-12 2025 | $0.145267 | $0.144001 | $0.151569 | $0.148235 | $564,192 | $55,897,664 |
| May-11 2025 | $0.148599 | $0.147252 | $0.1519 | $0.149173 | $488,908 | $57,180,003 |
| May-10 2025 | $0.148326 | $0.148088 | $0.1559 | $0.1559 | $413,094 | $57,074,900 |
| May-09 2025 | $0.153595 | $0.151758 | $0.163723 | $0.163208 | $541,951 | $59,102,260 |
| May-08 2025 | $0.164175 | $0.160175 | $0.176518 | $0.171558 | $765,253 | $63,173,359 |
| May-07 2025 | $0.171821 | $0.14975 | $0.179692 | $0.14975 | $789,350 | $66,115,641 |