시가총액 $4.48T 1.27%
볼륨 24시간 $416.92B 6.44%
BTC % 54.37% 0.57%
ETH % 12.12% -1.07%
코인 33.322 +14
거래소 885
마지막 업데이트 3 의사록 전에
Coreum COREUM

Coreum (COREUM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.127583 $0.127583 $0.130595 $0.130053 $366,497 $49,092,990
Oct-02 2025 $0.130264 $0.125478 $0.130582 $0.126955 $409,972 $50,124,678
Oct-01 2025 $0.126576 $0.125958 $0.128277 $0.126438 $251,922 $48,705,818
Sep-30 2025 $0.127219 $0.126024 $0.128116 $0.126137 $194,278 $48,953,177
Sep-29 2025 $0.12587 $0.12553 $0.129048 $0.128853 $302,607 $48,433,810
Sep-28 2025 $0.128539 $0.128539 $0.129968 $0.129968 $170,633 $49,460,872
Sep-27 2025 $0.129995 $0.129467 $0.13014 $0.129807 $184,153 $50,021,404
Sep-26 2025 $0.128946 $0.126652 $0.13102 $0.13102 $480,773 $49,617,454
Sep-25 2025 $0.131233 $0.131233 $0.137768 $0.137352 $386,966 $50,497,683
Sep-24 2025 $0.136617 $0.134994 $0.137287 $0.135206 $273,834 $52,569,450
Sep-23 2025 $0.135136 $0.135136 $0.138127 $0.136826 $305,372 $51,999,261
Sep-22 2025 $0.136966 $0.132003 $0.137834 $0.136952 $545,037 $52,703,770
Sep-21 2025 $0.137073 $0.135884 $0.137463 $0.136311 $278,206 $52,744,780
Sep-20 2025 $0.136229 $0.135606 $0.139639 $0.139639 $420,136 $52,419,937
Sep-19 2025 $0.140084 $0.138199 $0.144034 $0.141718 $518,671 $53,903,323

Coreum (COREUM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1305일 동안 분석, 09-03-2022일부터.