시가총액 $2.40T
-10.21%
볼륨 24시간 $614.92B
45.56%
BTC % 54%
-0.96%
ETH % 9.59%
-1.46%
코인
34.199
+4
거래소
885
마지막 업데이트
1 분 전에
Coreum (COREUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.049161 | $0.040163 | $0.067634 | $0.067634 | $687,534 | $18,916,817 |
| Feb-04 2026 | $0.0678 | $0.062461 | $0.070249 | $0.070249 | $400,922 | $26,089,151 |
| Feb-03 2026 | $0.070423 | $0.069415 | $0.076714 | $0.07431 | $295,023 | $27,098,352 |
| Feb-02 2026 | $0.076165 | $0.068167 | $0.081007 | $0.079087 | $366,189 | $29,307,857 |
| Feb-01 2026 | $0.079597 | $0.069462 | $0.084503 | $0.084503 | $444,974 | $30,628,470 |
| Jan-31 2026 | $0.084443 | $0.077257 | $0.093471 | $0.078617 | $1,080,065 | $32,493,320 |
| Jan-30 2026 | $0.077479 | $0.060764 | $0.077479 | $0.065823 | $388,660 | $29,813,352 |
| Jan-29 2026 | $0.06609 | $0.065269 | $0.068872 | $0.067192 | $253,975 | $25,430,926 |
| Jan-28 2026 | $0.067995 | $0.067876 | $0.071848 | $0.071848 | $179,515 | $26,164,229 |
| Jan-27 2026 | $0.071777 | $0.071275 | $0.072672 | $0.072672 | $151,731 | $27,619,529 |
| Jan-26 2026 | $0.073164 | $0.068768 | $0.075753 | $0.070102 | $264,769 | $28,153,015 |
| Jan-25 2026 | $0.069124 | $0.067435 | $0.074649 | $0.067435 | $333,951 | $26,598,697 |
| Jan-24 2026 | $0.067193 | $0.064418 | $0.06772 | $0.065597 | $192,829 | $25,855,672 |
| Jan-23 2026 | $0.065912 | $0.064179 | $0.066632 | $0.066313 | $250,879 | $25,362,690 |
| Jan-22 2026 | $0.067251 | $0.060591 | $0.070084 | $0.061298 | $551,602 | $25,877,887 |