시가총액 $2.31T
0.59%
볼륨 24시간 $114.04B
-22.02%
BTC % 52.04%
-0.69%
ETH % 13.85%
0.5%
코인
28.566
+23
거래소
885
마지막 업데이트
59 초 전에
Coreum (COREUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.061278 | $0.061084 | $0.06167 | $0.061255 | $1,884,780 | $23,579,635 |
| Aug-21 2024 | $0.06193 | $0.05572 | $0.062576 | $0.056003 | $2,058,051 | $23,830,382 |
| Aug-20 2024 | $0.056136 | $0.055651 | $0.058674 | $0.058549 | $1,846,956 | $21,601,033 |
| Aug-19 2024 | $0.058644 | $0.054879 | $0.060868 | $0.060574 | $2,123,736 | $22,565,805 |
| Aug-18 2024 | $0.060666 | $0.058302 | $0.061377 | $0.058302 | $1,862,706 | $23,344,033 |
| Aug-17 2024 | $0.05824 | $0.05824 | $0.064003 | $0.062604 | $1,558,911 | $22,410,476 |
| Aug-16 2024 | $0.063522 | $0.063522 | $0.069917 | $0.068031 | $1,584,910 | $24,443,093 |
| Aug-15 2024 | $0.067776 | $0.067669 | $0.070166 | $0.070166 | $1,367,512 | $26,079,705 |
| Aug-14 2024 | $0.070266 | $0.069279 | $0.071168 | $0.069507 | $1,668,223 | $27,037,948 |
| Aug-13 2024 | $0.069351 | $0.067941 | $0.07246 | $0.072331 | $2,015,839 | $26,686,074 |
| Aug-12 2024 | $0.072324 | $0.06962 | $0.072434 | $0.070199 | $2,081,205 | $27,830,034 |
| Aug-11 2024 | $0.070113 | $0.067751 | $0.071249 | $0.070789 | $1,672,354 | $26,978,934 |
| Aug-10 2024 | $0.070869 | $0.069805 | $0.073 | $0.073 | $1,284,810 | $27,270,012 |
| Aug-09 2024 | $0.073187 | $0.073187 | $0.074841 | $0.073884 | $1,475,254 | $28,161,958 |
| Aug-08 2024 | $0.073483 | $0.073483 | $0.077015 | $0.077015 | $1,431,524 | $28,275,986 |