시가총액 $4.12T -1.22%
볼륨 24시간 $316.11B -12.96%
BTC % 57.08% 0.66%
ETH % 11.1% -0.27%
코인 32.602 +18
거래소 885
마지막 업데이트 5 초 전에
Core DAO CORE

Core DAO (CORE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-29 2025 $0.535864 $0.52673 $0.549415 $0.539315 $14,076,690 $539,439,464
Jul-28 2025 $0.538601 $0.538485 $0.573074 $0.564002 $15,944,630 $542,152,658
Jul-27 2025 $0.563958 $0.543532 $0.564604 $0.550454 $11,179,593 $567,636,009
Jul-26 2025 $0.550396 $0.550259 $0.562393 $0.555501 $10,544,381 $553,946,052
Jul-25 2025 $0.555392 $0.535954 $0.559434 $0.559434 $21,267,488 $558,934,180
Jul-24 2025 $0.559111 $0.53976 $0.58177 $0.57264 $19,007,644 $562,636,846
Jul-23 2025 $0.57252 $0.551335 $0.603157 $0.603157 $21,534,018 $576,089,056
Jul-22 2025 $0.603107 $0.576077 $0.609789 $0.608078 $26,862,155 $606,822,972
Jul-21 2025 $0.608565 $0.592393 $0.627231 $0.607822 $30,726,990 $612,276,736
Jul-20 2025 $0.608173 $0.542624 $0.632037 $0.542624 $37,078,882 $611,838,769
Jul-19 2025 $0.545099 $0.529781 $0.559451 $0.548396 $15,393,011 $548,345,264
Jul-18 2025 $0.54834 $0.539676 $0.5947 $0.564222 $30,209,336 $551,566,463
Jul-17 2025 $0.563964 $0.538729 $0.571037 $0.552368 $21,392,415 $567,241,119
Jul-16 2025 $0.551603 $0.54216 $0.564503 $0.55006 $17,677,354 $554,769,396
Jul-15 2025 $0.549556 $0.524442 $0.550073 $0.549692 $20,889,780 $552,670,497

Core DAO (CORE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 902일 동안 분석, 09-02-2023일부터.