시가총액 $4.12T
-1.22%
볼륨 24시간 $316.11B
-12.96%
BTC % 57.08%
0.66%
ETH % 11.1%
-0.27%
코인
32.602
+18
거래소
885
마지막 업데이트
5 초 전에
Core DAO (CORE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $0.535864 | $0.52673 | $0.549415 | $0.539315 | $14,076,690 | $539,439,464 |
| Jul-28 2025 | $0.538601 | $0.538485 | $0.573074 | $0.564002 | $15,944,630 | $542,152,658 |
| Jul-27 2025 | $0.563958 | $0.543532 | $0.564604 | $0.550454 | $11,179,593 | $567,636,009 |
| Jul-26 2025 | $0.550396 | $0.550259 | $0.562393 | $0.555501 | $10,544,381 | $553,946,052 |
| Jul-25 2025 | $0.555392 | $0.535954 | $0.559434 | $0.559434 | $21,267,488 | $558,934,180 |
| Jul-24 2025 | $0.559111 | $0.53976 | $0.58177 | $0.57264 | $19,007,644 | $562,636,846 |
| Jul-23 2025 | $0.57252 | $0.551335 | $0.603157 | $0.603157 | $21,534,018 | $576,089,056 |
| Jul-22 2025 | $0.603107 | $0.576077 | $0.609789 | $0.608078 | $26,862,155 | $606,822,972 |
| Jul-21 2025 | $0.608565 | $0.592393 | $0.627231 | $0.607822 | $30,726,990 | $612,276,736 |
| Jul-20 2025 | $0.608173 | $0.542624 | $0.632037 | $0.542624 | $37,078,882 | $611,838,769 |
| Jul-19 2025 | $0.545099 | $0.529781 | $0.559451 | $0.548396 | $15,393,011 | $548,345,264 |
| Jul-18 2025 | $0.54834 | $0.539676 | $0.5947 | $0.564222 | $30,209,336 | $551,566,463 |
| Jul-17 2025 | $0.563964 | $0.538729 | $0.571037 | $0.552368 | $21,392,415 | $567,241,119 |
| Jul-16 2025 | $0.551603 | $0.54216 | $0.564503 | $0.55006 | $17,677,354 | $554,769,396 |
| Jul-15 2025 | $0.549556 | $0.524442 | $0.550073 | $0.549692 | $20,889,780 | $552,670,497 |