시가총액 $4.02T
3.86%
볼륨 24시간 $312.48B
37.7%
BTC % 54.99%
0.01%
ETH % 12.1%
2.64%
코인
33.452
+3
거래소
885
마지막 업데이트
1 분 전에
Core DAO (CORE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.250922 | $0.240287 | $0.258392 | $0.243678 | $10,731,082 | $254,619,726 |
| Oct-18 2025 | $0.243413 | $0.238056 | $0.245469 | $0.24017 | $9,006,321 | $246,982,925 |
| Oct-17 2025 | $0.240223 | $0.221679 | $0.24279 | $0.239694 | $20,248,431 | $243,728,103 |
| Oct-16 2025 | $0.239611 | $0.235137 | $0.259314 | $0.254449 | $16,926,368 | $243,090,416 |
| Oct-15 2025 | $0.254354 | $0.251221 | $0.269382 | $0.25868 | $17,167,550 | $258,029,467 |
| Oct-14 2025 | $0.258097 | $0.241546 | $0.26981 | $0.268403 | $28,130,807 | $261,807,326 |
| Oct-13 2025 | $0.268421 | $0.25725 | $0.269669 | $0.268486 | $19,568,659 | $272,260,988 |
| Oct-12 2025 | $0.26871 | $0.24743 | $0.27545 | $0.254121 | $20,279,506 | $272,534,374 |
| Oct-11 2025 | $0.254086 | $0.239298 | $0.275199 | $0.252852 | $30,823,502 | $257,683,783 |
| Oct-10 2025 | $0.25377 | $0.114584 | $0.378514 | $0.375463 | $54,429,851 | $257,341,952 |
| Oct-09 2025 | $0.375871 | $0.369013 | $0.392259 | $0.390125 | $15,448,537 | $381,127,052 |
| Oct-08 2025 | $0.38968 | $0.373608 | $0.390376 | $0.37734 | $13,737,915 | $395,098,548 |
| Oct-07 2025 | $0.3782 | $0.3782 | $0.401282 | $0.400486 | $17,133,375 | $383,428,461 |
| Oct-06 2025 | $0.400429 | $0.39525 | $0.407931 | $0.407931 | $17,691,753 | $405,931,105 |
| Oct-05 2025 | $0.409297 | $0.387227 | $0.41896 | $0.389616 | $31,289,453 | $414,874,276 |