시가총액 $4.19T 1.26%
볼륨 24시간 $297.07B 31.53%
BTC % 53.51% -0.67%
ETH % 12.53% -0.31%
코인 33.086 +11
거래소 885
마지막 업데이트 2 의사록 전에
Core DAO CORE

Core DAO (CORE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-08 2025 $0.440751 $0.427604 $0.442995 $0.429806 $11,202,723 $445,510,906
Sep-07 2025 $0.429871 $0.419939 $0.432099 $0.420268 $7,596,944 $434,478,325
Sep-06 2025 $0.420037 $0.415105 $0.421636 $0.418154 $6,838,821 $424,504,103
Sep-05 2025 $0.418502 $0.412965 $0.423693 $0.413251 $12,671,897 $422,918,851
Sep-04 2025 $0.413211 $0.409963 $0.433448 $0.432319 $11,729,031 $417,512,836
Sep-03 2025 $0.431772 $0.423839 $0.434619 $0.429053 $9,582,295 $436,230,032
Sep-02 2025 $0.42924 $0.417297 $0.431564 $0.417572 $12,370,820 $433,614,904
Sep-01 2025 $0.417006 $0.411384 $0.440951 $0.436105 $12,498,150 $421,221,758
Aug-31 2025 $0.436737 $0.43669 $0.453946 $0.453946 $9,496,322 $441,082,277
Aug-30 2025 $0.454931 $0.421588 $0.454931 $0.422666 $15,289,668 $459,419,449
Aug-29 2025 $0.422755 $0.42059 $0.44078 $0.436728 $12,693,334 $426,892,704
Aug-28 2025 $0.436881 $0.426991 $0.442301 $0.429477 $11,526,063 $441,106,688
Aug-27 2025 $0.430118 $0.429621 $0.444669 $0.441617 $8,395,480 $434,247,458
Aug-26 2025 $0.441386 $0.427363 $0.445806 $0.429842 $12,430,543 $445,586,082
Aug-25 2025 $0.430142 $0.424275 $0.483587 $0.482799 $25,205,870 $434,138,002

Core DAO (CORE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 943일 동안 분석, 09-02-2023일부터.