시가총액 $3.55T 0.44%
볼륨 24시간 $189.24B 31.09%
BTC % 60.7% -0.28%
ETH % 8.62% 0.34%
코인 32.342 +15
거래소 885
마지막 업데이트 30 초 전에
Core DAO CORE

Core DAO (CORE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-06 2025 $0.502274 $0.490902 $0.50848 $0.499478 $10,914,458 $504,799,647
Jul-05 2025 $0.499449 $0.491731 $0.504442 $0.502184 $10,551,067 $501,924,873
Jul-04 2025 $0.502188 $0.493378 $0.519664 $0.519316 $13,941,835 $504,640,893
Jul-03 2025 $0.519186 $0.516944 $0.535586 $0.520068 $14,987,961 $521,684,671
Jul-02 2025 $0.520091 $0.490628 $0.527746 $0.49151 $16,454,840 $522,556,335
Jul-01 2025 $0.491186 $0.481564 $0.517829 $0.516601 $12,284,441 $493,479,065
Jun-30 2025 $0.516505 $0.515185 $0.535595 $0.533551 $13,927,590 $518,879,371
Jun-29 2025 $0.533614 $0.516054 $0.534561 $0.523244 $13,292,828 $536,028,432
Jun-28 2025 $0.522794 $0.505984 $0.523167 $0.516341 $12,082,455 $525,122,380
Jun-27 2025 $0.516059 $0.5059 $0.529108 $0.522319 $14,157,579 $518,319,335
Jun-26 2025 $0.522037 $0.516315 $0.543258 $0.539222 $16,229,687 $524,286,355
Jun-25 2025 $0.539065 $0.532808 $0.564114 $0.53399 $22,023,175 $541,349,573
Jun-24 2025 $0.533904 $0.520458 $0.533904 $0.526454 $15,282,408 $536,127,313
Jun-23 2025 $0.52642 $0.483786 $0.527261 $0.494448 $19,963,287 $528,574,368
Jun-22 2025 $0.493701 $0.468984 $0.514469 $0.509231 $18,409,445 $495,685,822

Core DAO (CORE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 879일 동안 분석, 09-02-2023일부터.