시가총액 $2.52T
-3.11%
볼륨 24시간 $172.74B
-12.45%
BTC % 55.15%
0.63%
ETH % 12.05%
-2.98%
코인
29.362
+12
거래소
885
마지막 업데이트
3 의사록 전에
Core DAO (CORE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.924573 | $0.881379 | $0.958059 | $0.911329 | $46,973,146 | $849,068,297 |
| Oct-29 2024 | $0.910876 | $0.853438 | $0.942242 | $0.853755 | $40,239,527 | $836,222,554 |
| Oct-28 2024 | $0.852931 | $0.824682 | $0.859426 | $0.854912 | $31,013,017 | $782,854,038 |
| Oct-27 2024 | $0.857842 | $0.827083 | $0.862443 | $0.829032 | $22,782,602 | $787,224,289 |
| Oct-26 2024 | $0.82932 | $0.806806 | $0.842719 | $0.827615 | $33,706,437 | $760,922,399 |
| Oct-25 2024 | $0.829529 | $0.78845 | $0.920568 | $0.917583 | $34,626,672 | $760,982,201 |
| Oct-24 2024 | $0.91665 | $0.898797 | $0.927651 | $0.912532 | $28,948,300 | $840,774,565 |
| Oct-23 2024 | $0.912685 | $0.878929 | $0.938824 | $0.938824 | $30,669,676 | $836,816,380 |
| Oct-22 2024 | $0.938068 | $0.920747 | $0.975026 | $0.96716 | $30,278,217 | $859,701,695 |
| Oct-21 2024 | $0.967253 | $0.941929 | $1.0108 | $0.988306 | $35,042,310 | $886,215,079 |
| Oct-20 2024 | $0.987127 | $0.937228 | $0.9942 | $0.950311 | $25,242,551 | $904,264,765 |
| Oct-19 2024 | $0.950171 | $0.940042 | $0.971037 | $0.955849 | $21,602,580 | $870,266,054 |
| Oct-18 2024 | $0.955881 | $0.928752 | $0.959513 | $0.930313 | $27,152,660 | $875,348,286 |
| Oct-17 2024 | $0.929624 | $0.90918 | $0.964042 | $0.961416 | $25,553,332 | $851,149,225 |
| Oct-16 2024 | $0.960157 | $0.954858 | $1.0027 | $1.0025 | $31,206,804 | $878,945,468 |