시가총액 $2.16T
-1.51%
볼륨 24시간 $111.23B
41.37%
BTC % 52.8%
0.3%
ETH % 13.65%
0.22%
코인
28.656
+4
거래소
885
마지막 업데이트
39 초 전에
Core DAO (CORE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.868025 | $0.868025 | $0.946751 | $0.94538 | $35,174,254 | $787,785,252 |
| Aug-31 2024 | $0.94607 | $0.934823 | $0.9989 | $0.9959 | $29,766,697 | $858,460,782 |
| Aug-30 2024 | $0.9959 | $0.9559 | $1.0007 | $0.9912 | $32,952,635 | $902,435,846 |
| Aug-29 2024 | $0.9943 | $0.968521 | $1.0253 | $0.984297 | $34,433,220 | $900,535,447 |
| Aug-28 2024 | $0.984838 | $0.940744 | $1.0386 | $1.0267 | $46,057,488 | $891,787,086 |
| Aug-27 2024 | $1.0301 | $1.0068 | $1.1264 | $1.0800 | $41,523,254 | $932,612,433 |
| Aug-26 2024 | $1.0829 | $1.0829 | $1.1708 | $1.1677 | $40,108,799 | $980,252,458 |
| Aug-25 2024 | $1.1645 | $1.1518 | $1.2151 | $1.2142 | $40,757,192 | $1,054,015,330 |
| Aug-24 2024 | $1.2135 | $1.1991 | $1.2600 | $1.2405 | $51,353,401 | $1,098,108,200 |
| Aug-23 2024 | $1.2391 | $1.0484 | $1.2667 | $1.0484 | $79,371,963 | $1,120,987,182 |
| Aug-22 2024 | $1.0481 | $1.0336 | $1.0523 | $1.0417 | $37,644,684 | $948,026,277 |
| Aug-21 2024 | $1.0412 | $1.0095 | $1.0469 | $1.0192 | $38,484,219 | $941,643,267 |
| Aug-20 2024 | $1.0198 | $1.0076 | $1.0368 | $1.0190 | $39,094,024 | $922,103,676 |
| Aug-19 2024 | $1.0195 | $1.0054 | $1.0307 | $1.0073 | $43,603,667 | $921,658,478 |
| Aug-18 2024 | $1.0075 | $1.0014 | $1.0243 | $1.0081 | $36,515,173 | $910,460,742 |