시가총액 $3.23T
-5.61%
볼륨 24시간 $264.06B
20.35%
BTC % 61.32%
1.27%
ETH % 8.14%
-6.14%
코인
32.211
+2
거래소
885
마지막 업데이트
2 의사록 전에
$COPPER ($COPPER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000000012320624662136 | $0.000000000012320624662136 | $0.000000000017022343245996 | $0.000000000015948560619241 | $12,920 | - |
| Jun-20 2025 | $0.000000000016008533671323 | $0.000000000012080878843635 | $0.000000000016915108557225 | $0.000000000012080878843635 | $17,930 | - |
| Jun-19 2025 | $0.000000000012087104746626 | $0.00000000000392322094571 | $0.000000000012914809037466 | $0.00000000000543846263577 | $13,487 | - |
| Jun-18 2025 | $0.000000000005667122355406 | $0.000000000005381066777102 | $0.00000000000695201574174 | $0.000000000005782537113381 | $158,591 | - |
| Jun-17 2025 | $0.000000000006584493495766 | $0.00000000000570612347942 | $0.000000000007398198206799 | $0.00000000000570612347942 | $259,469 | - |