시가총액 $4.45T -0%
볼륨 24시간 $372.85B -30.21%
BTC % 54.52% -0.03%
ETH % 11.97% -1%
코인 33.370 +13
거래소 885
마지막 업데이트 5 초 전에
$COPPER COPPER

$COPPER (COPPER) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-08 2025 $0.0000000000002325915459 $0.0000000000002325915459 $0.000000000000235872799271 $0.000000000000234507743822 - -
Oct-07 2025 $0.000000000000234507743822 $0.000000000000234507743822 $0.000000000000245551344377 $0.000000000000244806983453 - -
Oct-06 2025 $0.000000000000243659790787 $0.000000000000240291172811 $0.00000000000024787053218 $0.00000000000024081950739 - -
Oct-05 2025 $0.00000000000024081950739 $0.00000000000024081950739 $0.000000000000253377339371 $0.000000000000244056528823 $77 -
Oct-04 2025 $0.000000000000244056528823 $0.000000000000199929227095 $0.000000000000245504348004 $0.000000000000199929227095 $546 -
Oct-03 2025 $0.000000000000199929227095 $0.00000000000018300576772 $0.000000000000199929227095 $0.00000000000018692155734 $191 -
Oct-02 2025 $0.00000000000018692155734 $0.000000000000157745388292 $0.00000000000018692155734 $0.000000000000157745388292 $622 -
Oct-01 2025 $0.000000000000157745388292 $0.00000000000014515415742 $0.000000000000159747571178 $0.000000000000147710634523 - -
Sep-30 2025 $0.000000000000147710634523 $0.000000000000130743442068 $0.000000000000147710634523 $0.000000000000130743442068 - -
Sep-29 2025 $0.000000000000130743442068 $0.000000000000110600418339 $0.000000000000130743442068 $0.000000000000111067821997 - -
Sep-28 2025 $0.000000000000110683521624 $0.000000000000096285987696 $0.000000000000110683521624 $0.000000000000096627220141 $144 -
Sep-27 2025 $0.000000000000096627220141 $0.00000000000009449370286 $0.000000000000096627220141 $0.00000000000009449370286 - -
Sep-26 2025 $0.00000000000009449370286 $0.000000000000092220883909 $0.00000000000009449370286 $0.000000000000092685007101 - -
Sep-25 2025 $0.000000000000092685007101 $0.000000000000092685007101 $0.000000000000100009448493 $0.000000000000100009448493 - -
Sep-24 2025 $0.000000000000100009448493 $0.000000000000100009448493 $0.000000000000102625988785 $0.000000000000102625988785 - -

$COPPER (COPPER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 114일 동안 분석, 17-06-2025일부터.