시가총액 $3.57T
0.89%
볼륨 24시간 $235.03B
-15.71%
BTC % 59.47%
0.16%
ETH % 8.6%
-0.34%
코인
31.899
+19
거래소
885
마지막 업데이트
15 초 전에
Cope (COPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00000000065880661037726 | $0.000000000656966941101 | $0.00000000068213755837638 | $0.00000000066721838453999 | - | - |
| May-19 2025 | $0.00000000065917054285636 | $0.00000000063745336751648 | $0.00000000068307394979379 | $0.00000000068307394979379 | - | - |
| May-18 2025 | $0.00000000066956082523024 | $0.00000000065933670953907 | $0.00000000068402751420985 | $0.00000000065933670953907 | $25 | - |
| May-17 2025 | $0.00000000065933670953907 | $0.00000000065356702678535 | $0.00000000066634217617108 | $0.00000000066634217617108 | - | - |
| May-16 2025 | $0.00000000066634217617108 | $0.00000000066634217617108 | $0.00000000069066529544472 | $0.00000000068499183142587 | $1 | - |
| May-15 2025 | $0.00000000068499183142587 | $0.00000000067532905498482 | $0.00000000069577627851489 | $0.00000000069257433062576 | - | - |
| May-14 2025 | $0.00000000069257433062576 | $0.00000000069257433062576 | $0.00000000072966544176628 | $0.00000000072966544176628 | - | - |
| May-13 2025 | $0.00000000072091446411266 | $0.00000000067452462214898 | $0.00000000072091446411266 | $0.00000000069115400105176 | - | - |
| May-12 2025 | $0.00000000069115400105176 | $0.00000000067769799305254 | $0.00000000070591235213124 | $0.00000000068339717893388 | $10 | - |
| May-11 2025 | $0.00000000068339717893388 | $0.00000000068339717893388 | $0.00000000069894956586547 | $0.00000000069894956586547 | - | - |
| May-10 2025 | $0.00000000069894956586547 | $0.00000000067877678660846 | $0.00000000069894956586547 | $0.00000000068721776342506 | $1 | - |
| May-09 2025 | $0.00000000068721776342506 | $0.00000000063999608192991 | $0.00000000068721776342506 | $0.00000000063999608192991 | - | - |
| May-08 2025 | $0.00000000063999608192991 | $0.00000000057916857811674 | $0.00000000063999608192991 | $0.00000000057916857811674 | - | - |
| May-07 2025 | $0.00000000057916857811674 | $0.00000000057916857811674 | $0.00000000058806566238948 | $0.00000000058155178032807 | - | - |
| May-06 2025 | $0.00000000058155178032807 | $0.00000000056775307367671 | $0.00000000058169633517372 | $0.00000000058169633517372 | $36 | - |