시가총액 $4.52T 1.25%
볼륨 24시간 $365.97B 35.91%
BTC % 54.68% 0.16%
ETH % 12.12% 0.08%
코인 33.326 +4
거래소 885
마지막 업데이트 2 의사록 전에
Cope COPE

Cope (COPE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00000000078882484028751 $0.00000000078088807952889 $0.00000000081632460433142 $0.00000000078088807952889 - -
Oct-04 2025 $0.00000000078088807952889 $0.00000000078088807952889 $0.0000000008066671609458 $0.0000000008066671609458 - -
Oct-03 2025 $0.0000000008066671609458 $0.00000000079564513078203 $0.00000000081864429443528 $0.00000000081102472884836 - -
Oct-02 2025 $0.00000000081102472884836 $0.00000000077130898549614 $0.00000000081102472884836 $0.00000000077130898549614 - -
Oct-01 2025 $0.00000000076147975894696 $0.0000000007227107734601 $0.00000000076518673803869 $0.00000000073263135601862 - -
Sep-30 2025 $0.00000000073263135601862 $0.00000000071466124649905 $0.00000000074758616009034 $0.00000000074758616009034 - -
Sep-29 2025 $0.00000000074758616009034 $0.00000000071967638008889 $0.00000000074758616009034 $0.00000000073100403200483 - -
Sep-28 2025 $0.00000000073100403200483 $0.00000000069820067084925 $0.00000000073100403200483 $0.00000000070895217338858 - -
Sep-27 2025 $0.00000000070895217338858 $0.00000000069969897353217 $0.00000000071693984450248 $0.00000000071693984450248 - -
Sep-26 2025 $0.00000000070974855873116 $0.00000000067183031136423 $0.00000000070974855873116 $0.00000000067613406681196 - -
Sep-25 2025 $0.00000000068425057337243 $0.00000000068425057337243 $0.0000000007432437686193 $0.0000000007432437686193 $22 -
Sep-24 2025 $0.00000000074512714746157 $0.00000000073066802046902 $0.00000000075878936322789 $0.00000000075269328278142 $14 -
Sep-23 2025 $0.00000000075677073331416 $0.00000000075488141517112 $0.00000000077663433597671 $0.00000000077663433597671 $56 -
Sep-22 2025 $0.00000000078629126048535 $0.00000000077648618298717 $0.00000000084735513573278 $0.00000000084735513573278 - -
Sep-21 2025 $0.00000000084735513573278 $0.00000000084735513573278 $0.00000000086126388181943 $0.00000000086107505728916 - -

Cope (COPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 992일 동안 분석, 18-01-2023일부터.