시가총액 $2.21T
2.67%
볼륨 24시간 $112.71B
2.24%
BTC % 52.83%
0.17%
ETH % 13.71%
0.65%
코인
28.675
+22
거래소
885
마지막 업데이트
7 초 전에
Cope (COPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00000000086511975844192 | $0.00000000082464712312203 | $0.00000000086517788242304 | $0.00000000085386437421107 | $107 | - |
| Sep-01 2024 | $0.00000000085386437421107 | $0.0000000008476634443876 | $0.00000000087331561023361 | $0.00000000087331561023361 | $47 | - |
| Aug-31 2024 | $0.00000000087331561023361 | $0.00000000086676762229999 | $0.00000000088734282756504 | $0.00000000088137690110912 | $97 | - |
| Aug-30 2024 | $0.00000000088137690110912 | $0.00000000086935737528449 | $0.00000000091725806127951 | $0.00000000091725806127951 | $206 | - |
| Aug-29 2024 | $0.00000000091725806127951 | $0.00000000091725806127951 | $0.00000000095388915627931 | $0.0000000009267385625795 | $184 | - |
| Aug-28 2024 | $0.0000000009267385625795 | $0.00000000092315447252537 | $0.00000000096465161602198 | $0.00000000095783415589957 | $520 | - |
| Aug-27 2024 | $0.00000000095783402103358 | $0.00000000095169522565308 | $0.00000000099705275190217 | $0.000000000988055714897559 | $667 | - |
| Aug-26 2024 | $0.000000000986057849277179 | $0.00000000097603243054076 | $0.000000001007783781561199 | $0.0000000010050369611172 | $156 | - |
| Aug-25 2024 | $0.0000000010050370798479 | $0.00000000098800555576613 | $0.0000000011734805302003 | $0.0000000011734453881766 | $2,159 | - |
| Aug-24 2024 | $0.0000000011520817178728 | $0.0000000010181528115574 | $0.0000000011799787141137 | $0.0000000010185734327311 | $1,232 | - |
| Aug-23 2024 | $0.000000001022601355655199 | $0.00000000094960948267331 | $0.000000001022601355655199 | $0.00000000096907587889398 | $417 | - |
| Aug-22 2024 | $0.00000000096809349645948 | $0.00000000095851036227774 | $0.000000000970814216737599 | $0.000000000965824276809979 | $87 | - |
| Aug-21 2024 | $0.000000000969117106243439 | $0.00000000093575853164849 | $0.00000000096983855852013 | $0.00000000096961700130579 | $98 | - |
| Aug-20 2024 | $0.00000000096961700130579 | $0.00000000095754775950876 | $0.00000000099685426692841 | $0.00000000096837525619713 | $151 | - |
| Aug-19 2024 | $0.000000000968400876871399 | $0.00000000094868440661208 | $0.00000000098009175654152 | $0.00000000097235049143823 | $135 | - |