시가총액 NZ$3.63T 5.36%
볼륨 24시간 NZ$249.67B -60.32%
BTC % 50.13% -1.09%
ETH % 16.2% -0.67%
코인 27.987 +12
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
Jul-05 2024 NZ$0.000000001827631370074784 NZ$0.000000001708571020224686 NZ$0.000000001828675208247097 NZ$0.000000001765464000547504 NZ$203 -
Jul-04 2024 NZ$0.000000001808888244479062 NZ$0.000000001808888244479062 NZ$0.000000001936742561893786 NZ$0.000000001936742561893786 NZ$215 -
Jul-03 2024 NZ$0.000000001914524808363222 NZ$0.00000000190863471197273 NZ$0.000000002114001681959853 NZ$0.000000002114001681959853 NZ$434 -
Jul-02 2024 NZ$0.000000002115296793506317 NZ$0.000000002038419710688196 NZ$0.000000002116794458482316 NZ$0.000000002053908461941145 NZ$1,683 -
Jul-01 2024 NZ$0.000000002051962126964526 NZ$0.00000000199857701511441 NZ$0.000000002064609442926493 NZ$0.00000000200045771270071 NZ$605 -
Jun-30 2024 NZ$0.000000002000201285662931 NZ$0.00000000199220802782534 NZ$0.000000002000201285662931 NZ$0.000000001995185331109794 NZ$4,502 -
Jun-29 2024 NZ$0.000000001995346489061032 NZ$0.000000001994056400100481 NZ$0.00000000200236128250933 NZ$0.000000001994670401017032 NZ$4,171 -
Jun-28 2024 NZ$0.000000001994439061036194 NZ$0.000000001994439061036194 NZ$0.000000002112780803330946 NZ$0.000000002112780803330946 NZ$5,147 -
Jun-27 2024 NZ$0.000000002112730974054867 NZ$0.000000001764911592137716 NZ$0.000000002113901043991216 NZ$0.000000001764911592137716 NZ$13,959 -
Jun-26 2024 NZ$0.000000001774450869579698 NZ$0.000000001756578200036372 NZ$0.00000000198779851076525 NZ$0.000000001986573877385744 NZ$5,046 -
Jun-25 2024 NZ$0.000000001983079376368397 NZ$0.000000001810758556812536 NZ$0.000000002020668693193876 NZ$0.000000001847119106961356 NZ$4,725 -
Jun-24 2024 NZ$0.000000001838272460119637 NZ$0.000000001811655556667455 NZ$0.000000001841819958457285 NZ$0.000000001836137320638831 NZ$1,078 -
Jun-23 2024 NZ$0.000000001834694219422816 NZ$0.000000001834694219422816 NZ$0.000000001858278509550778 NZ$0.000000001844443764245957 NZ$900 -
Jun-22 2024 NZ$0.000000001851655214356794 NZ$0.000000001842197690387485 NZ$0.000000001863440105010666 NZ$0.000000001861800956480129 NZ$942 -
Jun-21 2024 NZ$0.000000001861854506886507 NZ$0.000000001848005370696 NZ$0.000000001872184256713778 NZ$0.000000001871190454466047 NZ$845 -

Cope (COPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 535일 동안 분석, 18-01-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.62893 NZD.