시가총액 NZ$3.63T
5.36%
볼륨 24시간 NZ$249.67B
-60.32%
BTC % 50.13%
-1.09%
ETH % 16.2%
-0.67%
코인
27.987
+12
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Jul-05 2024 | NZ$0.000000001827631370074784 | NZ$0.000000001708571020224686 | NZ$0.000000001828675208247097 | NZ$0.000000001765464000547504 | NZ$203 | - |
Jul-04 2024 | NZ$0.000000001808888244479062 | NZ$0.000000001808888244479062 | NZ$0.000000001936742561893786 | NZ$0.000000001936742561893786 | NZ$215 | - |
Jul-03 2024 | NZ$0.000000001914524808363222 | NZ$0.00000000190863471197273 | NZ$0.000000002114001681959853 | NZ$0.000000002114001681959853 | NZ$434 | - |
Jul-02 2024 | NZ$0.000000002115296793506317 | NZ$0.000000002038419710688196 | NZ$0.000000002116794458482316 | NZ$0.000000002053908461941145 | NZ$1,683 | - |
Jul-01 2024 | NZ$0.000000002051962126964526 | NZ$0.00000000199857701511441 | NZ$0.000000002064609442926493 | NZ$0.00000000200045771270071 | NZ$605 | - |
Jun-30 2024 | NZ$0.000000002000201285662931 | NZ$0.00000000199220802782534 | NZ$0.000000002000201285662931 | NZ$0.000000001995185331109794 | NZ$4,502 | - |
Jun-29 2024 | NZ$0.000000001995346489061032 | NZ$0.000000001994056400100481 | NZ$0.00000000200236128250933 | NZ$0.000000001994670401017032 | NZ$4,171 | - |
Jun-28 2024 | NZ$0.000000001994439061036194 | NZ$0.000000001994439061036194 | NZ$0.000000002112780803330946 | NZ$0.000000002112780803330946 | NZ$5,147 | - |
Jun-27 2024 | NZ$0.000000002112730974054867 | NZ$0.000000001764911592137716 | NZ$0.000000002113901043991216 | NZ$0.000000001764911592137716 | NZ$13,959 | - |
Jun-26 2024 | NZ$0.000000001774450869579698 | NZ$0.000000001756578200036372 | NZ$0.00000000198779851076525 | NZ$0.000000001986573877385744 | NZ$5,046 | - |
Jun-25 2024 | NZ$0.000000001983079376368397 | NZ$0.000000001810758556812536 | NZ$0.000000002020668693193876 | NZ$0.000000001847119106961356 | NZ$4,725 | - |
Jun-24 2024 | NZ$0.000000001838272460119637 | NZ$0.000000001811655556667455 | NZ$0.000000001841819958457285 | NZ$0.000000001836137320638831 | NZ$1,078 | - |
Jun-23 2024 | NZ$0.000000001834694219422816 | NZ$0.000000001834694219422816 | NZ$0.000000001858278509550778 | NZ$0.000000001844443764245957 | NZ$900 | - |
Jun-22 2024 | NZ$0.000000001851655214356794 | NZ$0.000000001842197690387485 | NZ$0.000000001863440105010666 | NZ$0.000000001861800956480129 | NZ$942 | - |
Jun-21 2024 | NZ$0.000000001861854506886507 | NZ$0.000000001848005370696 | NZ$0.000000001872184256713778 | NZ$0.000000001871190454466047 | NZ$845 | - |
Cope (COPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 535일 동안 분석, 18-01-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.62893 NZD.