시가총액 $2.30T
0.13%
볼륨 24시간 $117.28B
-15.69%
BTC % 52.08%
-0.99%
ETH % 13.79%
0.07%
코인
28.560
+21
거래소
885
마지막 업데이트
3 의사록 전에
Cope (COPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.000000000969117106243439 | $0.00000000093575853164849 | $0.00000000096983855852013 | $0.00000000096961700130579 | $98 | - |
| Aug-20 2024 | $0.00000000096961700130579 | $0.00000000095754775950876 | $0.00000000099685426692841 | $0.00000000096837525619713 | $151 | - |
| Aug-19 2024 | $0.000000000968400876871399 | $0.00000000094868440661208 | $0.00000000098009175654152 | $0.00000000097235049143823 | $135 | - |
| Aug-18 2024 | $0.00000000098644285780866 | $0.00000000096182044972123 | $0.000000000998796523719179 | $0.00000000096182044972123 | $73 | - |
| Aug-17 2024 | $0.00000000096182044972123 | $0.000000000945091479122789 | $0.00000000096367769275882 | $0.00000000095305049837494 | $17 | - |
| Aug-16 2024 | $0.00000000095303934732123 | $0.00000000093576416347766 | $0.00000000098709340431495 | $0.00000000098112070192378 | $102 | - |
| Aug-15 2024 | $0.00000000097963781340533 | $0.0000000009520011643129 | $0.0000000010058373377647 | $0.00000000098844960175909 | $1,843 | - |
| Aug-14 2024 | $0.00000000098665562411375 | $0.00000000098665562411375 | $0.0000000010419701540626 | $0.0000000010180401215766 | $78 | - |
| Aug-13 2024 | $0.0000000010180401215766 | $0.00000000099039041686317 | $0.000000001113424758694299 | $0.000000001113424758694299 | $1,180 | - |
| Aug-12 2024 | $0.000000001113413631895 | $0.000000000975497405054219 | $0.0000000011359802672735 | $0.000000000975497405054219 | $1,326 | - |
| Aug-11 2024 | $0.00000000098722618140159 | $0.00000000098722457074877 | $0.0000000011944191056779 | $0.0000000010635107282034 | $2,392 | - |
| Aug-10 2024 | $0.0000000010705917950502 | $0.0000000010567366609947 | $0.0000000011280268754875 | $0.0000000011272462913243 | $759 | - |
| Aug-09 2024 | $0.0000000011209698022815 | $0.0000000010985286629961 | $0.0000000011602247857256 | $0.0000000011582792459054 | $520 | - |
| Aug-08 2024 | $0.0000000011613938380988 | $0.0000000010291242957828 | $0.0000000011613938380988 | $0.0000000010291242957828 | $422 | - |
| Aug-07 2024 | $0.0000000010517419943583 | $0.0000000010405596613935 | $0.0000000010910992938473 | $0.000000001056595890759 | $271 | - |