시가총액 £1.74T
5%
볼륨 24시간 £110.47B
-70.63%
BTC % 50.15%
-1.03%
ETH % 16.18%
-0.8%
코인
27.988
+8
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Jul-05 2024 | £0.000000000875931937294655 | £0.0000000008188696846945 | £0.000000000876432219357804 | £0.000000000846136878335739 | £97 | - |
| Jul-04 2024 | £0.000000000866948888205634 | £0.000000000866948888205634 | £0.000000000928225840318785 | £0.000000000928225840318785 | £103 | - |
| Jul-03 2024 | £0.000000000917577500499817 | £0.000000000914754544171394 | £0.000000001013181114661807 | £0.000000001013181114661807 | £208 | - |
| Jul-02 2024 | £0.000000001013801824934393 | £0.000000000976956817134115 | £0.000000001014519613327242 | £0.000000000984380136799894 | £807 | - |
| Jul-01 2024 | £0.000000000983447313586959 | £0.000000000957861341923729 | £0.000000000989508813818097 | £0.000000000958762706995048 | £290 | - |
| Jun-30 2024 | £0.000000000958639808780641 | £0.000000000954808866755013 | £0.000000000958639808780641 | £0.000000000956235803869667 | £2,158 | - |
| Jun-29 2024 | £0.00000000095631304230995 | £0.000000000955694739220498 | £0.000000000959675034074536 | £0.000000000955989012464622 | £1,999 | - |
| Jun-28 2024 | £0.000000000955878137765869 | £0.000000000955878137765869 | £0.000000001012595982123522 | £0.000000001012595982123522 | £2,467 | - |
| Jun-27 2024 | £0.000000001012572100363204 | £0.000000000845872124635138 | £0.0000000010131328817346 | £0.000000000845872124635138 | £6,690 | - |
| Jun-26 2024 | £0.000000000850444030057074 | £0.000000000841878165893191 | £0.000000000952695510153555 | £0.000000000952108578069684 | £2,418 | - |
| Jun-25 2024 | £0.000000000950433762734314 | £0.000000000867845275919497 | £0.000000000968449257350812 | £0.000000000885271857479898 | £2,265 | - |
| Jun-24 2024 | £0.000000000881031910281842 | £0.000000000868275182537176 | £0.000000000882732125731371 | £0.000000000880008598419045 | £517 | - |
| Jun-23 2024 | £0.000000000879316960890518 | £0.000000000879316960890518 | £0.000000000890620242985452 | £0.000000000883989641511187 | £431 | - |
| Jun-22 2024 | £0.000000000887445885242674 | £0.000000000882913161944043 | £0.000000000893094049456899 | £0.000000000892308452004713 | £451 | - |
| Jun-21 2024 | £0.00000000089233411719736 | £0.000000000885696618579293 | £0.000000000897284873638797 | £0.00000000089680857237674 | £405 | - |
Cope (COPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 535일 동안 분석, 18-01-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.7807 GBP.