시가총액 $2.58T -0%
볼륨 24시간 $90.74B -25.75%
BTC % 51.97% 0.15%
ETH % 15.15% 0.66%
코인 28.271 +2
거래소 885
마지막 업데이트 36 초 전에
Cope COPE

Cope (COPE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-27 2024 $0.0000000013962534711334 $0.0000000013800010094095 $0.0000000014227666668793 $0.0000000013842856284462 $387 -
Jul-26 2024 $0.0000000013873705437304 $0.0000000013161235510758 $0.0000000013873705437304 $0.0000000013161235510758 $700 -
Jul-25 2024 $0.0000000013227419692351 $0.0000000012714507997658 $0.0000000013473795680517 $0.0000000013473795680517 $503 -
Jul-24 2024 $0.000000001350628791249 $0.0000000012522099060133 $0.0000000013813807062496 $0.000000001268349227521 $2,243 -
Jul-23 2024 $0.0000000012706590671537 $0.0000000012508285574943 $0.0000000012787490619815 $0.0000000012604580891331 $169 -
Jul-22 2024 $0.0000000012604289774615 $0.0000000012487497393301 $0.0000000013683221187042 $0.0000000013683221187042 $1,267 -
Jul-21 2024 $0.0000000013617463984072 $0.0000000012816347739158 $0.0000000013617471088943 $0.0000000013478106713595 $6,267 -
Jul-20 2024 $0.0000000013414862001193 $0.000000001306574456003 $0.0000000014274251071474 $0.0000000014068088319558 $2,171 -
Jul-19 2024 $0.0000000013994160632738 $0.0000000012341210284632 $0.0000000013994160632738 $0.0000000012421011661002 $1,302 -
Jul-18 2024 $0.0000000012507723642033 $0.0000000011586784355254 $0.0000000012804883217423 $0.0000000011586784355254 $3,854 -
Jul-17 2024 $0.0000000012069133156875 $0.0000000011753433060331 $0.0000000012200454268829 $0.0000000012104814235359 $3,419 -
Jul-16 2024 $0.0000000012110930011934 $0.0000000011937243417331 $0.0000000012254789198378 $0.0000000012128414105954 $412 -
Jul-15 2024 $0.0000000012066128823907 $0.0000000011336247394933 $0.0000000012066128823907 $0.0000000011336247394933 $245 -
Jul-14 2024 $0.0000000011321802787891 $0.0000000011121474598034 $0.0000000011780849802209 $0.0000000011671969136915 $2,051 -
Jul-13 2024 $0.000000001161119934098 $0.0000000011376150739304 $0.000000001161119934098 $0.0000000011472903998857 $175 -

Cope (COPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 557일 동안 분석, 18-01-2023일부터.