시가총액 $2.47T
-5.02%
볼륨 24시간 $174.12B
9.06%
BTC % 51.26%
1.36%
ETH % 15.38%
-4.48%
코인
28.222
+18
거래소
885
마지막 업데이트
36 초 전에
Cookies Protocol (CP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.000000001221525253044 | $0.000000001221525253044 | $0.0000000012216894228637 | $0.0000000012216894228637 | $0 | - |
| Jul-23 2024 | $0.0000000012216894228637 | $0.0000000012216894228637 | $0.0000000012219684107658 | $0.0000000012219684107658 | $1 | - |
| Jul-22 2024 | $0.0000000012218255810348 | $0.0000000012218255810348 | $0.0000000012292253055122 | $0.0000000012292253055122 | $21 | - |
| Jul-21 2024 | $0.0000000012292253055122 | $0.0000000012292253055122 | $0.0000000012297911360386 | $0.0000000012297911360386 | $0 | - |
| Jul-20 2024 | $0.0000000012297911360386 | $0.0000000012297911360386 | $0.0000000012297911360386 | $0.0000000012297911360386 | - | - |
| Jul-19 2024 | $0.0000000012297911360386 | $0.0000000012294596571413 | $0.0000000012297911360386 | $0.0000000012294596571413 | $0 | - |
| Jul-18 2024 | $0.0000000012294596571413 | $0.0000000012294596571413 | $0.0000000012294596571413 | $0.0000000012294596571413 | - | - |
| Jul-17 2024 | $0.0000000012294596571413 | $0.0000000012294596571413 | $0.0000000012294596571413 | $0.0000000012294596571413 | - | - |
| Jul-16 2024 | $0.0000000012294596571413 | $0.0000000011857178640458 | $0.0000000012294596571413 | $0.0000000011861968460608 | $124 | - |
| Jul-15 2024 | $0.0000000011861968460608 | $0.0000000011861032712713 | $0.0000000011864452502052 | $0.0000000011864452502052 | $0 | - |
| Jul-14 2024 | $0.0000000011864452502052 | $0.0000000011864452502052 | $0.0000000011877417011034 | $0.0000000011872954922899 | $4 | - |
| Jul-13 2024 | $0.0000000011872954922899 | $0.0000000011872092364673 | $0.0000000011914739158229 | $0.0000000011914200083899 | $14 | - |
| Jul-12 2024 | $0.0000000011914200083899 | $0.0000000011914200083899 | $0.0000000011914974150825 | $0.0000000011914974150825 | $5 | - |
| Jul-11 2024 | $0.0000000011897410218462 | $0.0000000011897410218462 | $0.0000000011897896523499 | $0.0000000011897896523499 | $0 | - |
| Jul-10 2024 | $0.0000000011897896523499 | $0.0000000011897896523499 | $0.0000000011897896523499 | $0.0000000011897896523499 | - | - |