시가총액 $2.07T
-3.09%
볼륨 24시간 $188.71B
-31.6%
BTC % 52.36%
0.38%
ETH % 13.66%
-4.39%
코인
28.400
+11
거래소
885
마지막 업데이트
3 의사록 전에
Cookies Protocol (CP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00000000122297872601 | $0.00000000122297872601 | $0.00000000122297872601 | $0.00000000122297872601 | - | - |
| Aug-05 2024 | $0.0000000012213139915317 | $0.0000000012213139915317 | $0.0000000012232865074131 | $0.0000000012226885676854 | $9 | - |
| Aug-04 2024 | $0.0000000012226885676854 | $0.0000000012222077188499 | $0.0000000012226885676854 | $0.0000000012222077188499 | $0 | - |
| Aug-03 2024 | $0.0000000012222077188499 | $0.0000000012222077188499 | $0.0000000012222077188499 | $0.0000000012222077188499 | - | - |
| Aug-02 2024 | $0.0000000012222077188499 | $0.000000001221965208736 | $0.0000000012222077188499 | $0.000000001221965208736 | $0 | - |
| Aug-01 2024 | $0.000000001221965208736 | $0.000000001221965208736 | $0.000000001221965208736 | $0.000000001221965208736 | - | - |
| Jul-31 2024 | $0.000000001221965208736 | $0.000000001221965208736 | $0.000000001221965208736 | $0.000000001221965208736 | - | - |
| Jul-30 2024 | $0.000000001221965208736 | $0.000000001221965208736 | $0.0000000012223040893929 | $0.0000000012223040893929 | $0 | - |
| Jul-29 2024 | $0.0000000012223040893929 | $0.0000000012213165447878 | $0.0000000012223040893929 | $0.0000000012213165447878 | $2 | - |
| Jul-28 2024 | $0.0000000012213165447878 | $0.0000000012213165447878 | $0.0000000012213165447878 | $0.0000000012213165447878 | - | - |
| Jul-27 2024 | $0.0000000012213165447878 | $0.0000000012213165447878 | $0.000000001221909926965 | $0.0000000012214550867402 | $1 | - |
| Jul-26 2024 | $0.0000000012214550867402 | $0.0000000012214550867402 | $0.000000001221525253044 | $0.000000001221525253044 | $0 | - |
| Jul-25 2024 | $0.000000001221525253044 | $0.000000001221525253044 | $0.000000001221525253044 | $0.000000001221525253044 | - | - |
| Jul-24 2024 | $0.000000001221525253044 | $0.000000001221525253044 | $0.0000000012216894228637 | $0.0000000012216894228637 | $0 | - |
| Jul-23 2024 | $0.0000000012216894228637 | $0.0000000012216894228637 | $0.0000000012219684107658 | $0.0000000012219684107658 | $1 | - |