시가총액 $4.13T
0.56%
볼륨 24시간 $350.29B
-5.43%
BTC % 54.73%
-0.76%
ETH % 12.58%
1.98%
코인
32.832
+18
거래소
885
마지막 업데이트
3 의사록 전에
Convex FXS (CVXFXS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.3083 | $1.3083 | $1.3083 | $1.3083 | - | - |
| Aug-19 2025 | $1.3083 | $1.3083 | $1.3117 | $1.3117 | - | - |
| Aug-18 2025 | $1.3117 | $1.3117 | $1.3252 | $1.3252 | - | - |
| Aug-17 2025 | $1.3252 | $1.3252 | $1.3481 | $1.3467 | - | - |
| Aug-16 2025 | $1.3467 | $1.3467 | $1.3467 | $1.3467 | - | - |
| Aug-15 2025 | $1.3467 | $1.3467 | $1.3467 | $1.3467 | - | - |
| Aug-14 2025 | $1.3467 | $1.3467 | $1.4957 | $1.4957 | - | - |
| Aug-13 2025 | $1.4957 | $1.4335 | $1.4957 | $1.4335 | - | - |
| Aug-12 2025 | $1.4335 | $1.4240 | $1.4335 | $1.4240 | - | - |
| Aug-11 2025 | $1.4240 | $1.4240 | $1.5576 | $1.4694 | - | - |
| Aug-10 2025 | $1.4694 | $1.4651 | $1.5510 | $1.5510 | - | - |
| Aug-09 2025 | $1.5510 | $1.5238 | $1.6161 | $1.5239 | - | - |
| Aug-08 2025 | $1.5239 | $1.2403 | $1.5239 | $1.2403 | - | - |
| Aug-07 2025 | $1.2403 | $1.2403 | $1.2661 | $1.2661 | - | - |
| Aug-06 2025 | $1.2661 | $1.2661 | $1.2982 | $1.2982 | - | - |