시가총액 $3.93T
-1.03%
볼륨 24시간 $404.99B
-46.99%
BTC % 59.29%
-1.28%
ETH % 9.55%
4.18%
코인
32.437
+19
거래소
885
마지막 업데이트
2 의사록 전에
Convex FXS (CVXFXS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.0988 | $1.0173 | $1.1286 | $1.0173 | - | - |
| Jul-13 2025 | $1.0173 | $1.0160 | $1.0874 | $1.0794 | - | - |
| Jul-12 2025 | $1.0794 | $1.0794 | $1.1288 | $1.1278 | - | - |
| Jul-11 2025 | $1.1278 | $0.887685 | $1.1278 | $0.887685 | - | - |
| Jul-10 2025 | $0.887685 | $0.868759 | $0.887685 | $0.869038 | - | - |
| Jul-09 2025 | $0.869208 | $0.858749 | $0.869712 | $0.858749 | - | - |
| Jul-08 2025 | $0.840538 | $0.83643 | $0.840538 | $0.83643 | - | - |
| Jul-07 2025 | $0.836544 | $0.836496 | $0.836544 | $0.836496 | - | - |
| Jul-06 2025 | $0.830028 | $0.822978 | $0.830785 | $0.822978 | - | - |
| Jul-05 2025 | $0.822978 | $0.79805 | $0.845353 | $0.845353 | - | - |
| Jul-04 2025 | $0.848592 | $0.84794 | $0.85554 | $0.85554 | - | - |
| Jul-03 2025 | $0.794001 | $0.792893 | $0.869832 | $0.863858 | $2,282 | - |
| Jul-02 2025 | $0.857836 | $0.769598 | $0.857836 | $0.769598 | - | - |
| Jul-01 2025 | $0.811146 | $0.811081 | $0.831304 | $0.825172 | - | - |
| Jun-30 2025 | $0.825172 | $0.800057 | $0.848961 | $0.848961 | - | - |