시가총액 $2.64T
3.96%
볼륨 24시간 $238.77B
29.01%
BTC % 54.34%
0.27%
ETH % 10.29%
2.72%
코인
34.469
+4
거래소
885
마지막 업데이트
2 의사록 전에
Convex FXS (CVXFXS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.112901 | $0.099 | $0.121375 | $0.115193 | - | - |
| Apr-06 2026 | $0.115192 | $0.111297 | $0.11616 | $0.112858 | - | - |
| Apr-05 2026 | $0.112034 | $0.101809 | $0.112197 | $0.109908 | - | - |
| Apr-04 2026 | $0.109908 | $0.107259 | $0.110906 | $0.109432 | $1,224 | - |
| Apr-03 2026 | $0.109428 | $0.107323 | $0.115095 | $0.114135 | $4,514 | - |
| Apr-02 2026 | $0.109935 | $0.109935 | $0.119809 | $0.119809 | $1,273 | - |
| Apr-01 2026 | $0.119809 | $0.119809 | $0.120681 | $0.120681 | - | - |
| Mar-31 2026 | $0.120681 | $0.120681 | $0.130644 | $0.123578 | $569 | - |
| Mar-30 2026 | $0.123578 | $0.122235 | $0.124997 | $0.122235 | - | - |
| Mar-29 2026 | $0.122235 | $0.122235 | $0.122235 | $0.122235 | - | - |
| Mar-28 2026 | $0.122235 | $0.122235 | $0.134112 | $0.130412 | $1,518 | - |
| Mar-27 2026 | $0.129564 | $0.129564 | $0.143073 | $0.135052 | - | - |
| Mar-26 2026 | $0.135052 | $0.134999 | $0.139715 | $0.139715 | - | - |
| Mar-25 2026 | $0.139715 | $0.139715 | $0.141328 | $0.141328 | - | - |
| Mar-24 2026 | $0.141328 | $0.141328 | $0.142183 | $0.142183 | - | - |