시가총액 $2.62T
-4.37%
볼륨 24시간 $218.72B
-17.87%
BTC % 54.07%
-0.55%
ETH % 10%
-2.9%
코인
34.350
+6
거래소
885
마지막 업데이트
3 의사록 전에
Convex FXS (CVXFXS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.180114 | $0.180037 | $0.19014 | $0.189341 | - | - |
| Mar-16 2026 | $0.189341 | $0.181453 | $0.189341 | $0.183333 | - | - |
| Mar-15 2026 | $0.183333 | $0.183333 | $0.183333 | $0.183333 | - | - |
| Mar-14 2026 | $0.183333 | $0.169353 | $0.183333 | $0.174524 | - | - |
| Mar-13 2026 | $0.174524 | $0.173582 | $0.178576 | $0.178549 | $554 | - |
| Mar-12 2026 | $0.178549 | $0.177334 | $0.189749 | $0.189749 | $5,237 | - |
| Mar-11 2026 | $0.189749 | $0.179161 | $0.189749 | $0.185359 | - | - |
| Mar-10 2026 | $0.185359 | $0.180694 | $0.185359 | $0.1842 | - | - |
| Mar-09 2026 | $0.1842 | $0.176374 | $0.188419 | $0.176374 | $129 | - |
| Mar-08 2026 | $0.176374 | $0.176362 | $0.181039 | $0.176362 | - | - |
| Mar-07 2026 | $0.176362 | $0.171843 | $0.179782 | $0.173724 | - | - |
| Mar-06 2026 | $0.173724 | $0.169397 | $0.184761 | $0.179036 | - | - |
| Mar-05 2026 | $0.179036 | $0.17725 | $0.192707 | $0.192707 | - | - |
| Mar-04 2026 | $0.192707 | $0.192707 | $0.197022 | $0.197022 | - | - |
| Mar-03 2026 | $0.197022 | $0.174156 | $0.197022 | $0.185359 | - | - |