시가총액 $2.86T
-6.54%
볼륨 24시간 $382.08B
27.85%
BTC % 54.98%
0%
ETH % 10.22%
-4.4%
코인
34.180
+2
거래소
885
마지막 업데이트
45 초 전에
Convex FXS (CVXFXS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.248854 | $0.247095 | $0.299422 | $0.299422 | - | - |
| Jan-30 2026 | $0.299422 | $0.284253 | $0.299422 | $0.284253 | - | - |
| Jan-29 2026 | $0.284253 | $0.284253 | $0.333511 | $0.333511 | $100 | - |
| Jan-28 2026 | $0.333511 | $0.321393 | $0.353316 | $0.328435 | - | - |
| Jan-27 2026 | $0.328435 | $0.277388 | $0.328435 | $0.292253 | $987 | - |
| Jan-26 2026 | $0.292253 | $0.271785 | $0.292253 | $0.284343 | - | - |
| Jan-25 2026 | $0.284343 | $0.284343 | $0.354244 | $0.354244 | - | - |
| Jan-24 2026 | $0.354244 | $0.324336 | $0.354244 | $0.339662 | - | - |
| Jan-23 2026 | $0.339662 | $0.327018 | $0.353461 | $0.347257 | - | - |
| Jan-22 2026 | $0.347212 | $0.344966 | $0.430923 | $0.378199 | $1,611 | - |
| Jan-21 2026 | $0.370534 | $0.345797 | $0.385534 | $0.385534 | - | - |
| Jan-20 2026 | $0.385534 | $0.380916 | $0.415183 | $0.388786 | $4,687 | - |
| Jan-19 2026 | $0.388786 | $0.388786 | $0.496436 | $0.496436 | $3,323 | - |
| Oct-30 2025 | $0.571787 | $0.571787 | $0.571787 | $0.571787 | - | - |
| Oct-29 2025 | $0.571787 | $0.571787 | $0.571787 | $0.571787 | - | - |