시가총액 $2.22T
-0.8%
볼륨 24시간 $90.24B
-48.34%
BTC % 52.54%
-0.17%
ETH % 13.66%
0.65%
코인
28.651
+4
거래소
885
마지막 업데이트
3 의사록 전에
Convex FXS (CVXFXS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $1.2175 | $1.2100 | $1.2574 | $1.2574 | $27,320 | - |
| Aug-29 2024 | $1.3091 | $1.2970 | $1.3431 | $1.3173 | $14,716 | - |
| Aug-28 2024 | $1.3173 | $1.3104 | $1.3883 | $1.3883 | $16,365 | - |
| Aug-27 2024 | $1.3883 | $1.3883 | $1.4623 | $1.4623 | $24,384 | - |
| Aug-26 2024 | $1.4623 | $1.4592 | $1.5424 | $1.5419 | $3,154 | - |
| Aug-25 2024 | $1.5419 | $1.5113 | $1.6665 | $1.6665 | $21,217 | - |
| Aug-24 2024 | $1.6713 | $1.5876 | $1.6723 | $1.6264 | $6,782 | - |
| Aug-23 2024 | $1.6217 | $1.5708 | $1.6415 | $1.6415 | $24,021 | - |
| Aug-22 2024 | $1.6415 | $1.6340 | $1.7496 | $1.6905 | $69,116 | - |
| Aug-21 2024 | $1.6905 | $1.3629 | $1.6905 | $1.3629 | $129,958 | - |
| Aug-20 2024 | $1.3628 | $1.3535 | $1.4597 | $1.4595 | $24,191 | - |
| Aug-19 2024 | $1.4587 | $1.4045 | $1.4633 | $1.4633 | $27,339 | - |
| Aug-18 2024 | $1.4634 | $1.3373 | $1.5023 | $1.3388 | $77,918 | - |
| Aug-17 2024 | $1.3285 | $1.2315 | $1.3285 | $1.2396 | $17,498 | - |
| Aug-16 2024 | $1.2396 | $1.1943 | $1.2396 | $1.1943 | $375 | - |