시가총액 $2.46T
2.63%
볼륨 24시간 $188.12B
-10.52%
BTC % 52.35%
-2.78%
ETH % 9.1%
-2.96%
코인
34.257
+3
거래소
885
마지막 업데이트
1 분 전에
Convex FXS (CVXFXS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.191346 | $0.191346 | $0.201794 | $0.201794 | - | - |
| Feb-22 2026 | $0.201794 | $0.201794 | $0.21391 | $0.21391 | - | - |
| Feb-21 2026 | $0.21391 | $0.201198 | $0.21391 | $0.201198 | - | - |
| Feb-20 2026 | $0.201198 | $0.199478 | $0.213899 | $0.213899 | - | - |
| Feb-19 2026 | $0.213899 | $0.206263 | $0.218585 | $0.206263 | - | - |
| Feb-18 2026 | $0.206263 | $0.206263 | $0.24039 | $0.222391 | - | - |
| Feb-17 2026 | $0.222391 | $0.205596 | $0.222391 | $0.206755 | - | - |
| Feb-16 2026 | $0.206755 | $0.19474 | $0.208259 | $0.195041 | - | - |
| Feb-15 2026 | $0.195159 | $0.195159 | $0.20734 | $0.207228 | - | - |
| Feb-14 2026 | $0.203985 | $0.203985 | $0.203994 | $0.203993 | - | - |
| Feb-13 2026 | $0.203993 | $0.194174 | $0.203993 | $0.194174 | - | - |
| Feb-12 2026 | $0.194174 | $0.191147 | $0.203163 | $0.203159 | - | - |
| Feb-11 2026 | $0.205523 | $0.205482 | $0.227488 | $0.227488 | - | - |
| Feb-10 2026 | $0.229676 | $0.224452 | $0.229738 | $0.224452 | - | - |
| Feb-09 2026 | $0.224449 | $0.215704 | $0.231255 | $0.231255 | $3,269 | - |