시가총액 $2.04T
2.55%
볼륨 24시간 $89.00B
BTC % 52.28%
-0.32%
ETH % 13.37%
1.79%
코인
28.700
+1
거래소
885
마지막 업데이트
1 분 전에
Convex FXS (CVXFXS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $1.1349 | $1.1349 | $1.1802 | $1.1802 | $14,263 | - |
| Sep-05 2024 | $1.1802 | $1.1253 | $1.1838 | $1.1551 | $25,468 | - |
| Sep-04 2024 | $1.1552 | $1.1322 | $1.1552 | $1.1401 | $42,937 | - |
| Sep-03 2024 | $1.1819 | $1.1819 | $1.2440 | $1.2404 | $30,428 | - |
| Sep-02 2024 | $1.2039 | $1.1545 | $1.2041 | $1.1545 | $7,955 | - |
| Sep-01 2024 | $1.1949 | $1.1949 | $1.2461 | $1.2461 | $1,527 | - |
| Aug-31 2024 | $1.2461 | $1.2281 | $1.2573 | $1.2281 | $11,386 | - |
| Aug-30 2024 | $1.2175 | $1.2100 | $1.2574 | $1.2574 | $27,320 | - |
| Aug-29 2024 | $1.3091 | $1.2970 | $1.3431 | $1.3173 | $14,716 | - |
| Aug-28 2024 | $1.3173 | $1.3104 | $1.3883 | $1.3883 | $16,365 | - |
| Aug-27 2024 | $1.3883 | $1.3883 | $1.4623 | $1.4623 | $24,384 | - |
| Aug-26 2024 | $1.4623 | $1.4592 | $1.5424 | $1.5419 | $3,154 | - |
| Aug-25 2024 | $1.5419 | $1.5113 | $1.6665 | $1.6665 | $21,217 | - |
| Aug-24 2024 | $1.6713 | $1.5876 | $1.6723 | $1.6264 | $6,782 | - |
| Aug-23 2024 | $1.6217 | $1.5708 | $1.6415 | $1.6415 | $24,021 | - |