시가총액 $2.24T
6.29%
볼륨 24시간 $196.51B
4.58%
BTC % 52.64%
0.26%
ETH % 13.91%
2.01%
코인
28.417
+20
거래소
885
마지막 업데이트
25 초 전에
Convex FXS (CVXFXS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $1.2831 | $1.2831 | $1.3351 | $1.3351 | $46,436 | - |
| Aug-06 2024 | $1.3351 | $1.1605 | $1.3747 | $1.1605 | $187,630 | - |
| Aug-05 2024 | $1.1742 | $1.0655 | $1.3652 | $1.3652 | $61,466 | - |
| Aug-04 2024 | $1.3556 | $1.3036 | $1.5436 | $1.4725 | $28,027 | - |
| Aug-03 2024 | $1.4725 | $1.4725 | $1.7030 | $1.6777 | $18,716 | - |
| Aug-02 2024 | $1.6777 | $1.6680 | $1.7440 | $1.6680 | $23,275 | - |
| Aug-01 2024 | $1.6687 | $1.4957 | $1.6687 | $1.6050 | $42,125 | - |
| Jul-31 2024 | $1.6122 | $1.6122 | $1.6546 | $1.6546 | $44,382 | - |
| Jul-30 2024 | $1.6479 | $1.6479 | $1.7092 | $1.6592 | $46,495 | - |
| Jul-29 2024 | $1.6592 | $1.6426 | $1.7556 | $1.7037 | $94,566 | - |
| Jul-28 2024 | $1.7037 | $1.6591 | $1.7654 | $1.6643 | $54,805 | - |
| Jul-27 2024 | $1.6643 | $1.6580 | $1.6868 | $1.6580 | $1,977 | - |
| Jul-26 2024 | $1.6580 | $1.5764 | $1.6622 | $1.5764 | $6,230 | - |
| Jul-25 2024 | $1.5616 | $1.5591 | $1.6325 | $1.6325 | $25,786 | - |
| Jul-24 2024 | $1.6325 | $1.6325 | $1.6913 | $1.6913 | $49,228 | - |