시가총액 $2.43T
1.61%
볼륨 24시간 $176.50B
25.43%
BTC % 53.33%
0.13%
ETH % 12.87%
1.24%
코인
29.129
+26
거래소
885
마지막 업데이트
42 초 전에
Convex FXS (CVXFXS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $1.4559 | $1.4340 | $1.4559 | $1.4340 | - | - |
| Oct-13 2024 | $1.4340 | $1.4340 | $1.4984 | $1.4984 | $17,335 | - |
| Oct-12 2024 | $1.4990 | $1.3941 | $1.4990 | $1.3941 | $19,934 | - |
| Oct-11 2024 | $1.3941 | $1.3417 | $1.4063 | $1.3417 | $3,167 | - |
| Oct-10 2024 | $1.3342 | $1.3210 | $1.4559 | $1.4559 | $60,171 | - |
| Oct-09 2024 | $1.4559 | $1.4559 | $1.4749 | $1.4749 | $4,043 | - |
| Oct-08 2024 | $1.4749 | $1.4549 | $1.4749 | $1.4549 | $14,230 | - |
| Oct-07 2024 | $1.4549 | $1.4424 | $1.4571 | $1.4424 | $1,047 | - |
| Oct-06 2024 | $1.4424 | $1.3772 | $1.4468 | $1.4131 | $1,540 | - |
| Oct-05 2024 | $1.4131 | $1.3725 | $1.4131 | $1.3725 | $1,128 | - |
| Oct-04 2024 | $1.3725 | $1.3420 | $1.3869 | $1.3434 | $18,960 | - |
| Oct-03 2024 | $1.3434 | $1.3253 | $1.5244 | $1.5244 | $72,111 | - |
| Oct-02 2024 | $1.5497 | $1.5497 | $1.5897 | $1.5884 | $865 | - |
| Oct-01 2024 | $1.5884 | $1.5801 | $1.7491 | $1.7230 | $43,120 | - |
| Sep-30 2024 | $1.7230 | $1.7230 | $1.7373 | $1.7373 | $6,487 | - |