시가총액 $2.18T
0.16%
볼륨 24시간 $117.09B
-21.56%
BTC % 52.76%
-0.17%
ETH % 13.06%
0.07%
코인
28.740
+5
거래소
885
마지막 업데이트
1 분 전에
Convex FXS (CVXFXS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $1.3592 | $1.2475 | $1.3791 | $1.2475 | $40,586 | - |
| Sep-11 2024 | $1.2475 | $1.2475 | $1.2691 | $1.2691 | $3,119 | - |
| Sep-10 2024 | $1.2691 | $1.2318 | $1.2691 | $1.2573 | $927 | - |
| Sep-09 2024 | $1.2573 | $1.1780 | $1.2607 | $1.1780 | $19,805 | - |
| Sep-08 2024 | $1.1780 | $1.0685 | $1.1780 | $1.0685 | $21,126 | - |
| Sep-07 2024 | $1.0685 | $1.0683 | $1.1349 | $1.1349 | $24,025 | - |
| Sep-06 2024 | $1.1349 | $1.1349 | $1.1802 | $1.1802 | $14,263 | - |
| Sep-05 2024 | $1.1802 | $1.1253 | $1.1838 | $1.1551 | $25,468 | - |
| Sep-04 2024 | $1.1552 | $1.1322 | $1.1552 | $1.1401 | $42,937 | - |
| Sep-03 2024 | $1.1819 | $1.1819 | $1.2440 | $1.2404 | $30,428 | - |
| Sep-02 2024 | $1.2039 | $1.1545 | $1.2041 | $1.1545 | $7,955 | - |
| Sep-01 2024 | $1.1949 | $1.1949 | $1.2461 | $1.2461 | $1,527 | - |
| Aug-31 2024 | $1.2461 | $1.2281 | $1.2573 | $1.2281 | $11,386 | - |
| Aug-30 2024 | $1.2175 | $1.2100 | $1.2574 | $1.2574 | $27,320 | - |
| Aug-29 2024 | $1.3091 | $1.2970 | $1.3431 | $1.3173 | $14,716 | - |