시가총액 $2.26T
-0.63%
볼륨 24시간 $86.90B
-41.89%
BTC % 52.73%
-0.17%
ETH % 14.01%
0.71%
코인
28.430
+4
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $1.3456 | $1.3455 | $1.3699 | $1.3697 | $9,164 | - |
Aug-09 2024 | $1.3761 | $1.3597 | $1.3761 | $1.3694 | $9,657 | - |
Aug-08 2024 | $1.3692 | $1.2713 | $1.3692 | $1.2769 | $11,734 | - |
Aug-07 2024 | $1.2831 | $1.2831 | $1.3351 | $1.3351 | $46,436 | - |
Aug-06 2024 | $1.3351 | $1.1605 | $1.3747 | $1.1605 | $187,630 | - |
Aug-05 2024 | $1.1742 | $1.0655 | $1.3652 | $1.3652 | $61,466 | - |
Aug-04 2024 | $1.3556 | $1.3036 | $1.5436 | $1.4725 | $28,027 | - |
Aug-03 2024 | $1.4725 | $1.4725 | $1.7030 | $1.6777 | $18,716 | - |
Aug-02 2024 | $1.6777 | $1.6680 | $1.7440 | $1.6680 | $23,275 | - |
Aug-01 2024 | $1.6687 | $1.4957 | $1.6687 | $1.6050 | $42,125 | - |
Jul-31 2024 | $1.6122 | $1.6122 | $1.6546 | $1.6546 | $44,382 | - |
Jul-30 2024 | $1.6479 | $1.6479 | $1.7092 | $1.6592 | $46,495 | - |
Jul-29 2024 | $1.6592 | $1.6426 | $1.7556 | $1.7037 | $94,566 | - |
Jul-28 2024 | $1.7037 | $1.6591 | $1.7654 | $1.6643 | $54,805 | - |
Jul-27 2024 | $1.6643 | $1.6580 | $1.6868 | $1.6580 | $1,977 | - |