시가총액 $4.19T
1.42%
볼륨 24시간 $296.63B
32.62%
BTC % 53.55%
-0.54%
ETH % 12.53%
-0.23%
코인
33.086
+12
거래소
885
마지막 업데이트
3 의사록 전에
Convex Finance (CVX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $3.5285 | $3.4322 | $3.6336 | $3.4551 | $12,903,372 | $351,220,322 |
| Sep-07 2025 | $3.4568 | $3.4190 | $3.4787 | $3.4238 | $8,531,858 | $344,082,691 |
| Sep-06 2025 | $3.4267 | $3.4156 | $3.4812 | $3.4562 | $6,375,394 | $340,661,645 |
| Sep-05 2025 | $3.4565 | $3.4245 | $3.5940 | $3.4245 | $10,260,363 | $343,621,673 |
| Sep-04 2025 | $3.4246 | $3.4058 | $3.6901 | $3.6768 | $11,427,802 | $340,450,450 |
| Sep-03 2025 | $3.6755 | $3.5013 | $3.6865 | $3.5401 | $9,986,867 | $365,389,300 |
| Sep-02 2025 | $3.5414 | $3.3603 | $3.5882 | $3.3842 | $13,482,958 | $352,062,846 |
| Sep-01 2025 | $3.3808 | $3.3016 | $3.5412 | $3.4750 | $14,799,074 | $336,094,576 |
| Aug-31 2025 | $3.4751 | $3.4738 | $3.6496 | $3.5923 | $11,374,384 | $345,041,853 |
| Aug-30 2025 | $3.5898 | $3.5078 | $3.6093 | $3.6046 | $10,982,856 | $356,426,509 |
| Aug-29 2025 | $3.6078 | $3.3084 | $3.6241 | $3.5009 | $24,679,175 | $358,216,343 |
| Aug-28 2025 | $3.5008 | $3.4142 | $3.6040 | $3.6040 | $28,110,120 | $347,585,699 |
| Aug-27 2025 | $3.6044 | $3.6044 | $3.8117 | $3.7399 | $13,860,131 | $357,876,756 |
| Aug-26 2025 | $3.7438 | $3.6023 | $3.8080 | $3.6635 | $16,656,599 | $371,708,968 |
| Aug-25 2025 | $3.6694 | $3.6153 | $4.3492 | $4.3078 | $28,569,581 | $363,870,398 |