시가총액 $4.08T
-3.97%
볼륨 24시간 $380.68B
-2.16%
BTC % 55.34%
0.66%
ETH % 12.17%
-2.62%
코인
32.814
+12
거래소
885
마지막 업데이트
1 분 전에
Convex Finance (CVX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $4.0789 | $3.9540 | $4.1909 | $4.1909 | $19,017,455 | $403,979,109 |
| Aug-17 2025 | $4.1926 | $4.1239 | $4.3468 | $4.1871 | $15,412,275 | $415,239,316 |
| Aug-16 2025 | $4.1822 | $4.1133 | $4.2258 | $4.1402 | $13,396,402 | $414,206,016 |
| Aug-15 2025 | $4.1335 | $3.9260 | $4.2805 | $4.1450 | $23,206,404 | $409,385,354 |
| Aug-14 2025 | $4.1460 | $4.0673 | $4.6406 | $4.6006 | $33,736,379 | $410,621,609 |
| Aug-13 2025 | $4.6086 | $4.4884 | $4.8899 | $4.5123 | $39,074,039 | $455,862,996 |
| Aug-12 2025 | $4.5161 | $4.1626 | $4.6453 | $4.2369 | $28,527,418 | $446,715,069 |
| Aug-11 2025 | $4.2401 | $4.1968 | $4.7271 | $4.4770 | $30,653,820 | $419,411,828 |
| Aug-10 2025 | $4.4834 | $4.3986 | $4.6747 | $4.6073 | $23,263,824 | $443,478,690 |
| Aug-09 2025 | $4.6065 | $4.4783 | $4.7968 | $4.4785 | $31,336,224 | $455,646,065 |
| Aug-08 2025 | $4.4791 | $4.3376 | $4.6409 | $4.5867 | $30,902,604 | $443,045,899 |
| Aug-07 2025 | $4.5894 | $4.2733 | $4.5894 | $4.3544 | $32,082,997 | $453,397,695 |
| Aug-06 2025 | $4.3540 | $4.0525 | $4.4285 | $4.1985 | $27,147,938 | $430,136,299 |
| Aug-05 2025 | $4.2024 | $4.0968 | $4.5490 | $4.5490 | $29,335,289 | $415,161,460 |
| Aug-04 2025 | $4.5523 | $4.1260 | $4.5883 | $4.1465 | $51,146,505 | $449,722,976 |