시가총액 $4.21T
2.75%
볼륨 24시간 $354.61B
43.22%
BTC % 54.18%
0.44%
ETH % 12.11%
1.32%
코인
33.283
+14
거래소
885
마지막 업데이트
1 분 전에
Convex Finance (CVX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $3.2544 | $3.0371 | $3.2560 | $3.1283 | $8,656,208 | $315,382,465 |
| Sep-27 2025 | $3.1279 | $3.0636 | $3.1781 | $3.1240 | $7,317,135 | $303,117,859 |
| Sep-26 2025 | $3.1199 | $2.9853 | $3.1369 | $3.0065 | $12,123,652 | $302,341,840 |
| Sep-25 2025 | $2.9991 | $2.9857 | $3.3591 | $3.3584 | $18,977,163 | $290,641,248 |
| Sep-24 2025 | $3.3561 | $3.1941 | $3.4543 | $3.3039 | $13,756,655 | $324,822,887 |
| Sep-23 2025 | $3.3058 | $3.2705 | $3.4627 | $3.4436 | $11,494,841 | $319,955,310 |
| Sep-22 2025 | $3.4435 | $3.2767 | $3.7311 | $3.7234 | $20,122,450 | $333,277,645 |
| Sep-21 2025 | $3.7238 | $3.7233 | $3.9536 | $3.9339 | $13,191,027 | $360,405,302 |
| Sep-20 2025 | $3.9351 | $3.7270 | $3.9613 | $3.8674 | $14,403,619 | $380,854,539 |
| Sep-19 2025 | $3.8704 | $3.8287 | $4.1782 | $4.0838 | $30,185,836 | $374,595,597 |
| Sep-18 2025 | $4.0598 | $3.4846 | $4.1047 | $3.5658 | $36,809,277 | $392,429,999 |
| Sep-17 2025 | $3.5614 | $3.3514 | $3.5771 | $3.4029 | $13,919,027 | $344,247,071 |
| Sep-16 2025 | $3.4032 | $3.3161 | $3.4338 | $3.3966 | $11,586,085 | $328,959,334 |
| Sep-15 2025 | $3.3984 | $3.3320 | $3.6146 | $3.5525 | $13,145,126 | $328,488,057 |
| Sep-14 2025 | $3.5532 | $3.5441 | $3.7726 | $3.7656 | $11,931,796 | $343,453,379 |