시가총액 $2.39T
-3.73%
볼륨 24시간 $226.05B
55.71%
BTC % 53.82%
-0.78%
ETH % 9.38%
-0.53%
코인
34.254
+8
거래소
885
마지막 업데이트
1 분 전에
Convex Finance (CVX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $1.8941 | $1.8705 | $1.9082 | $1.8947 | $9,857,971 | $188,696,325 |
| Feb-21 2026 | $1.8963 | $1.8963 | $2.0117 | $1.9931 | $10,328,757 | $188,917,915 |
| Feb-20 2026 | $1.9927 | $1.9195 | $2.0105 | $1.9906 | $12,034,804 | $198,526,619 |
| Feb-19 2026 | $1.9924 | $1.9296 | $2.0426 | $2.0332 | $12,903,706 | $198,490,583 |
| Feb-18 2026 | $2.0335 | $2.0017 | $2.1809 | $2.0798 | $18,055,587 | $202,587,625 |
| Feb-17 2026 | $2.0759 | $1.9479 | $2.1326 | $1.9697 | $19,361,660 | $206,815,454 |
| Feb-16 2026 | $1.9682 | $1.8765 | $1.9718 | $1.9223 | $12,599,025 | $196,084,568 |
| Feb-15 2026 | $1.9218 | $1.8803 | $2.0096 | $2.0027 | $9,718,155 | $191,461,824 |
| Feb-14 2026 | $2.0026 | $1.9466 | $2.0252 | $1.9499 | $11,170,940 | $199,504,436 |
| Feb-13 2026 | $1.9504 | $1.8709 | $1.9938 | $1.9432 | $11,163,702 | $194,309,772 |
| Feb-12 2026 | $1.9425 | $1.8943 | $2.0364 | $1.9322 | $11,367,404 | $193,517,438 |
| Feb-11 2026 | $1.9290 | $1.7684 | $1.9407 | $1.8350 | $10,146,539 | $192,174,206 |
| Feb-10 2026 | $1.8356 | $1.8124 | $1.9698 | $1.9491 | $7,616,449 | $182,873,562 |
| Feb-09 2026 | $1.9468 | $1.8257 | $2.0060 | $1.8536 | $10,146,712 | $193,951,903 |
| Feb-08 2026 | $1.8543 | $1.7697 | $1.9013 | $1.7820 | $8,175,005 | $184,733,413 |