시가총액 $2.83T
0.86%
볼륨 24시간 $257.54B
-44.7%
BTC % 55.23%
-0.07%
ETH % 9.84%
0.3%
코인
34.187
+5
거래소
885
마지막 업데이트
1 분 전에
Convex Finance (CVX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $1.8458 | $1.6954 | $1.9005 | $1.7381 | $9,119,248 | $183,672,507 |
| Feb-01 2026 | $1.7391 | $1.7180 | $1.9331 | $1.8972 | $8,897,442 | $173,055,932 |
| Jan-31 2026 | $1.8934 | $1.8098 | $2.0408 | $2.0387 | $12,417,165 | $188,408,027 |
| Jan-30 2026 | $2.0337 | $1.9959 | $2.1152 | $2.1107 | $10,293,228 | $202,366,470 |
| Jan-29 2026 | $2.1100 | $2.0381 | $2.3039 | $2.2869 | $14,576,118 | $209,961,816 |
| Jan-28 2026 | $2.2825 | $2.0824 | $2.2825 | $2.0981 | $10,138,920 | $226,845,127 |
| Jan-27 2026 | $2.0995 | $2.0295 | $2.1075 | $2.0954 | $6,836,283 | $208,648,179 |
| Jan-26 2026 | $2.0988 | $2.0305 | $2.1280 | $2.0912 | $12,068,670 | $208,584,418 |
| Jan-25 2026 | $2.0903 | $2.0201 | $2.3127 | $2.2327 | $11,655,952 | $207,738,246 |
| Jan-24 2026 | $2.2319 | $2.0622 | $2.2933 | $2.0802 | $11,394,753 | $221,810,504 |
| Jan-23 2026 | $2.0801 | $2.0517 | $2.1348 | $2.0650 | $6,774,198 | $206,725,652 |
| Jan-22 2026 | $2.0646 | $2.0390 | $2.1693 | $2.0968 | $9,194,716 | $204,924,874 |
| Jan-21 2026 | $2.0962 | $1.9775 | $2.1272 | $1.9778 | $15,754,369 | $208,064,017 |
| Jan-20 2026 | $1.9785 | $1.9268 | $2.1497 | $2.1347 | $12,287,463 | $196,386,144 |
| Jan-19 2026 | $2.1355 | $2.0861 | $2.2877 | $2.1824 | $21,518,373 | $211,963,984 |