시가총액 $3.48T
-6.43%
볼륨 24시간 $514.60B
29.31%
BTC % 55.01%
-0.43%
ETH % 11.04%
-1.26%
코인
33.667
+9
거래소
885
마지막 업데이트
3 초 전에
Convex Finance (CVX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $1.9446 | $1.8823 | $2.0874 | $2.0036 | $9,148,504 | $190,374,808 |
| Nov-12 2025 | $1.9995 | $1.9508 | $2.1780 | $2.0366 | $9,660,946 | $195,744,152 |
| Nov-11 2025 | $2.0359 | $2.0359 | $2.3085 | $2.2710 | $21,017,064 | $199,062,541 |
| Nov-10 2025 | $2.2746 | $2.0378 | $2.2765 | $2.0655 | $13,239,803 | $222,402,395 |
| Nov-09 2025 | $2.0661 | $1.9823 | $2.1082 | $2.0576 | $7,701,997 | $202,018,709 |
| Nov-08 2025 | $2.0585 | $2.0110 | $2.1560 | $2.1309 | $7,431,499 | $201,267,526 |
| Nov-07 2025 | $2.1268 | $1.8116 | $2.1920 | $1.8293 | $14,902,747 | $207,951,298 |
| Nov-06 2025 | $1.8248 | $1.7747 | $1.9471 | $1.9402 | $9,357,068 | $178,424,230 |
| Nov-05 2025 | $1.9385 | $1.8323 | $1.9824 | $1.9084 | $10,766,590 | $189,300,447 |
| Nov-04 2025 | $1.9108 | $1.7718 | $1.9918 | $1.9649 | $13,691,093 | $186,589,994 |
| Nov-03 2025 | $1.9646 | $1.9384 | $2.1925 | $2.1925 | $12,405,784 | $191,848,787 |
| Nov-02 2025 | $2.1987 | $2.1259 | $2.2402 | $2.2304 | $7,682,779 | $214,703,880 |
| Nov-01 2025 | $2.2250 | $2.1905 | $2.2499 | $2.2053 | $6,717,655 | $217,275,859 |
| Oct-31 2025 | $2.2049 | $2.1539 | $2.2902 | $2.1591 | $12,061,984 | $215,315,429 |
| Oct-30 2025 | $2.1620 | $2.0456 | $2.3887 | $2.2912 | $16,360,208 | $210,856,904 |