시가총액 $3.18T
0.13%
볼륨 24시간 $142.21B
-42.76%
BTC % 55.14%
0.23%
ETH % 11.18%
-0.8%
코인
33.858
+5
거래소
885
마지막 업데이트
2 의사록 전에
Convex Finance (CVX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $1.7631 | $1.7255 | $1.8148 | $1.8143 | $6,586,980 | $174,129,196 |
| Dec-23 2025 | $1.8143 | $1.7755 | $1.8822 | $1.8231 | $7,111,889 | $178,957,201 |
| Dec-22 2025 | $1.8222 | $1.7097 | $1.8475 | $1.7097 | $14,930,396 | $179,738,229 |
| Dec-21 2025 | $1.7088 | $1.6712 | $1.7410 | $1.7399 | $5,645,141 | $168,558,531 |
| Dec-20 2025 | $1.7404 | $1.7158 | $1.7462 | $1.7317 | $4,068,560 | $171,673,848 |
| Dec-19 2025 | $1.7314 | $1.6054 | $1.7354 | $1.6176 | $6,455,518 | $170,782,903 |
| Dec-18 2025 | $1.6178 | $1.5975 | $1.7243 | $1.6690 | $6,502,435 | $159,573,019 |
| Dec-17 2025 | $1.6683 | $1.6444 | $1.7620 | $1.7446 | $5,146,103 | $164,350,190 |
| Dec-16 2025 | $1.7416 | $1.6944 | $1.7549 | $1.7328 | $4,928,703 | $171,572,335 |
| Dec-15 2025 | $1.7357 | $1.6855 | $1.7834 | $1.7394 | $8,381,220 | $170,997,395 |
| Dec-14 2025 | $1.7406 | $1.7246 | $1.8201 | $1.8163 | $4,769,938 | $171,474,605 |
| Dec-13 2025 | $1.8168 | $1.7822 | $1.8338 | $1.7882 | $4,090,238 | $178,980,500 |
| Dec-12 2025 | $1.7878 | $1.7543 | $1.8609 | $1.8038 | $5,548,737 | $176,129,513 |
| Dec-11 2025 | $1.8033 | $1.7587 | $1.9042 | $1.9008 | $8,802,403 | $177,432,554 |
| Dec-10 2025 | $1.9051 | $1.8817 | $1.9558 | $1.9167 | $7,669,255 | $187,446,207 |