시가총액 $3.95T
2.45%
볼륨 24시간 $231.44B
-30.97%
BTC % 59.89%
-0.98%
ETH % 9.16%
0.32%
코인
32.400
+5
거래소
885
마지막 업데이트
3 의사록 전에
Convex Finance (CVX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $3.0862 | $3.0037 | $3.2144 | $3.0514 | $14,486,544 | $303,352,620 |
| Jul-11 2025 | $3.0507 | $2.9333 | $3.2901 | $2.9858 | $26,569,696 | $299,859,294 |
| Jul-10 2025 | $3.0102 | $2.6341 | $3.0255 | $2.6492 | $23,344,570 | $295,878,300 |
| Jul-09 2025 | $2.6483 | $2.4402 | $2.6728 | $2.4609 | $14,600,228 | $260,311,873 |
| Jul-08 2025 | $2.4604 | $2.2957 | $2.4604 | $2.2967 | $11,159,797 | $241,542,283 |
| Jul-07 2025 | $2.2984 | $2.2350 | $2.3577 | $2.3385 | $9,038,071 | $225,638,401 |
| Jul-06 2025 | $2.3391 | $2.1415 | $2.3942 | $2.1627 | $12,179,360 | $229,633,005 |
| Jul-05 2025 | $2.1679 | $2.1355 | $2.2088 | $2.1950 | $5,717,846 | $212,827,325 |
| Jul-04 2025 | $2.1959 | $2.1592 | $2.3780 | $2.3630 | $9,378,200 | $215,573,573 |
| Jul-03 2025 | $2.3605 | $2.3300 | $2.4267 | $2.3588 | $7,714,050 | $231,729,589 |
| Jul-02 2025 | $2.3582 | $2.1639 | $2.3934 | $2.1878 | $9,423,543 | $231,209,145 |
| Jul-01 2025 | $2.1910 | $2.1770 | $2.3479 | $2.3394 | $8,964,339 | $214,814,930 |
| Jun-30 2025 | $2.3400 | $2.3175 | $2.4451 | $2.4388 | $8,551,511 | $229,430,542 |
| Jun-29 2025 | $2.4419 | $2.3457 | $2.4532 | $2.3878 | $7,161,268 | $239,417,237 |
| Jun-28 2025 | $2.3880 | $2.3253 | $2.3949 | $2.3577 | $5,601,188 | $234,129,915 |