시가총액 $2.21T -0.86%
볼륨 24시간 $95.60B 24.45%
BTC % 52.16% -0.7%
ETH % 14.26% 1.19%
코인 28.493 +2
거래소 885
마지막 업데이트 28 초 전에
Convex Finance CVX

Convex Finance (CVX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-17 2024 $2.4178 $2.3653 $2.4814 $2.3653 $12,416,362 $236,332,422
Aug-16 2024 $2.3613 $2.2790 $2.4343 $2.3520 $17,850,188 $230,511,083
Aug-15 2024 $2.3885 $2.2102 $2.4014 $2.2688 $15,984,682 $233,167,764
Aug-14 2024 $2.2704 $2.2538 $2.4498 $2.4130 $16,339,102 $221,632,056
Aug-13 2024 $2.4080 $2.3941 $2.6108 $2.6049 $18,159,384 $235,061,215
Aug-12 2024 $2.6095 $2.2731 $2.7100 $2.3108 $22,033,474 $254,726,600
Aug-11 2024 $2.3164 $2.2893 $2.5108 $2.4321 $11,982,848 $226,110,032
Aug-10 2024 $2.4301 $2.3925 $2.4699 $2.4286 $10,447,552 $236,916,247
Aug-09 2024 $2.4214 $2.3412 $2.4631 $2.4631 $11,955,919 $236,058,159
Aug-08 2024 $2.4643 $2.1382 $2.4792 $2.1382 $18,147,344 $240,236,671
Aug-07 2024 $2.1327 $2.1263 $2.4272 $2.3162 $17,876,200 $207,902,844
Aug-06 2024 $2.3132 $2.1911 $2.4758 $2.1911 $18,978,211 $225,495,062
Aug-05 2024 $2.1930 $1.9581 $2.6072 $2.5993 $29,676,263 $213,776,905
Aug-04 2024 $2.5988 $2.5108 $2.8816 $2.8596 $16,712,460 $253,012,765
Aug-03 2024 $2.8656 $2.7724 $3.2019 $3.2019 $20,781,377 $278,981,843

Convex Finance (CVX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1187일 동안 분석, 20-05-2021일부터.