시가총액 $2.21T
-0.86%
볼륨 24시간 $95.60B
24.45%
BTC % 52.16%
-0.7%
ETH % 14.26%
1.19%
코인
28.493
+2
거래소
885
마지막 업데이트
28 초 전에
Convex Finance (CVX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $2.4178 | $2.3653 | $2.4814 | $2.3653 | $12,416,362 | $236,332,422 |
| Aug-16 2024 | $2.3613 | $2.2790 | $2.4343 | $2.3520 | $17,850,188 | $230,511,083 |
| Aug-15 2024 | $2.3885 | $2.2102 | $2.4014 | $2.2688 | $15,984,682 | $233,167,764 |
| Aug-14 2024 | $2.2704 | $2.2538 | $2.4498 | $2.4130 | $16,339,102 | $221,632,056 |
| Aug-13 2024 | $2.4080 | $2.3941 | $2.6108 | $2.6049 | $18,159,384 | $235,061,215 |
| Aug-12 2024 | $2.6095 | $2.2731 | $2.7100 | $2.3108 | $22,033,474 | $254,726,600 |
| Aug-11 2024 | $2.3164 | $2.2893 | $2.5108 | $2.4321 | $11,982,848 | $226,110,032 |
| Aug-10 2024 | $2.4301 | $2.3925 | $2.4699 | $2.4286 | $10,447,552 | $236,916,247 |
| Aug-09 2024 | $2.4214 | $2.3412 | $2.4631 | $2.4631 | $11,955,919 | $236,058,159 |
| Aug-08 2024 | $2.4643 | $2.1382 | $2.4792 | $2.1382 | $18,147,344 | $240,236,671 |
| Aug-07 2024 | $2.1327 | $2.1263 | $2.4272 | $2.3162 | $17,876,200 | $207,902,844 |
| Aug-06 2024 | $2.3132 | $2.1911 | $2.4758 | $2.1911 | $18,978,211 | $225,495,062 |
| Aug-05 2024 | $2.1930 | $1.9581 | $2.6072 | $2.5993 | $29,676,263 | $213,776,905 |
| Aug-04 2024 | $2.5988 | $2.5108 | $2.8816 | $2.8596 | $16,712,460 | $253,012,765 |
| Aug-03 2024 | $2.8656 | $2.7724 | $3.2019 | $3.2019 | $20,781,377 | $278,981,843 |